Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puzzle Swap Historical Data

PUZZLE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14 $8.39
-6.22%
$4.04 million $34,807
Nov 7 $8.94
-7.08%
$4.21 million $48,658
Oct 31 $9.62
-2.11%
$4.53 million $29,022
Oct 24 $9.83
-2.17%
$4.63 million $39,149
Oct 17 $10.05
-7.64%
$4.73 million $24,915
Oct 10 $10.89
+2.60%
$5.12 million $145,850
Oct 3 $10.61
-0.30%
$4.99 million $8,548
Sep 26 $10.64
+1.15%
$5.01 million $31,174
Sep 19 $10.68
-1.85%
$4.95 million $17,598
Sep 12 $10.89
-13.70%
$5.67 million $44,190
Sep 5 $12.62
-3.84%
$6.16 million $94,372
Aug 29 $13.13
-88.47%
$6.18 million $55,931
Aug 22 $114.05
+649.03%
$53.7 million $29,514
Aug 15 $15.23
-11.18%
$7.17 million $55,323
Aug 8 $17.16
+3.85%
$8.08 million $62,407
Aug 1 $16.71
-5.50%
$7.87 million $120,779
Jul 25 $17.75
-0.34%
$8.36 million $59,459
Download