Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puzzle Swap Historical Data

PUZZLE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2025 $19.64
-1.91%
$-- $21
Oct 8, 2025 $20.03
+4.46%
$9.35 million $29
Oct 7, 2025 $19.2
-4.20%
$8.97 million $54
Oct 6, 2025 $20.04
+4.97%
$9.36 million $73
Oct 5, 2025 $19.1
-1.33%
$8.92 million $14
Oct 4, 2025 $19.36
+2.13%
$9.04 million $22
Oct 3, 2025 $18.95
+0.30%
$8.86 million $36
Oct 2, 2025 $18.87
+1.91%
$8.82 million $146
Oct 1, 2025 $18.5
+0.72%
$8.65 million $201
Sep 30, 2025 $18.33
-0.15%
$8.56 million $7
Sep 29, 2025 $18.37
-1.91%
$8.58 million $22
Sep 28, 2025 $18.67
+2.30%
$8.75 million $42
Sep 26, 2025 $17.64
+1.06%
$-- $7
Sep 25, 2025 $17.5
-5.91%
$8.16 million $14
Sep 24, 2025 $18.42
+4.49%
$8.7 million $35
Sep 23, 2025 $17.64
+10.61%
$8.24 million $88
Sep 22, 2025 $15.84
-7.25%
$7.45 million $18
Sep 21, 2025 $17.08
-0.56%
$7.98 million $46
Sep 20, 2025 $17.3
+0.47%
$8.05 million $25
Sep 19, 2025 $17.25
-3.53%
$8.04 million $25
Sep 18, 2025 $17.92
-1.79%
$8.35 million $60
Sep 17, 2025 $18.33
+3.61%
$8.54 million $74
Sep 16, 2025 $17.74
+0.63%
$8.28 million $30
Sep 15, 2025 $17.68
-4.94%
$8.27 million $19
Sep 14, 2025 $18.39
+1.47%
$8.64 million $8
Sep 13, 2025 $18.15
+2.66%
$8.48 million $74
Sep 9, 2025 $17.22
-1.34%
$8.05 million $7
Sep 8, 2025 $17.41
+0.91%
$8.14 million $7
Sep 7, 2025 $17.32
+0.14%
$8.1 million $41
Sep 6, 2025 $17.38
+0.49%
$8.12 million $9
Sep 5, 2025 $17.26
+2.14%
$8.07 million $429
Sep 4, 2025 $16.86
-3.25%
$8.02 million $514
Sep 3, 2025 $17.09
+0.52%
$8.03 million $537
Sep 2, 2025 $17.06
+3.58%
$7.86 million $425
Sep 1, 2025 $16.44
-2.24%
$7.68 million $32
Aug 31, 2025 $17.04
+0.38%
$7.91 million $7
Aug 30, 2025 $17.17
+0.83%
$7.94 million $355
Aug 29, 2025 $17.24
-1.16%
$8.06 million $559
Aug 28, 2025 $17.4
+5.00%
$8.13 million $540
Aug 27, 2025 $16.55
+7.00%
$7.76 million $400
Aug 26, 2025 $15.44
+9.93%
$7.23 million $18
Aug 25, 2025 $14.01
-1.10%
$6.56 million $344
Aug 24, 2025 $14.13
+1.72%
$6.53 million $587
Aug 23, 2025 $13.77
+2.39%
$6.5 million $602
Aug 22, 2025 $13.32
+1.24%
$6.32 million $655
Aug 21, 2025 $13.08
-4.75%
$6.04 million $640
Aug 20, 2025 $13.51
+0.70%
$6.48 million $703
Aug 19, 2025 $13.8
+8.20%
$6.47 million $815
Aug 18, 2025 $12.75
+6.05%
$5.96 million $683
Aug 17, 2025 $12.02
+2.92%
$5.62 million $582