Puzzle Swap Historical Data

PUZZLE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 11.22
+0.49%
$ 5.23 million $ 5
Mar 19, 10 PM $ 11.16
+8.77%
$ 5.21 million $ 5
Mar 19, 9 PM $ 10.25
-0.44%
$ 4.78 million $ 4
Mar 19, 8 PM $ 10.24
+0.24%
$ 4.77 million $ 4
Mar 19, 7 PM $ 10.22
+0.75%
$ 4.77 million $ 4
Mar 19, 6 PM $ 10.16
-5.12%
$ 4.74 million $ 4
Mar 19, 5 PM $ 10.73
+0.17%
$ 5 million $ 4
Mar 19, 4 PM $ 10.74
+0.68%
$ 5.01 million $ 4
Mar 19, 3 PM $ 10.69
-0.26%
$ 4.98 million $ 4
Mar 19, 2 PM $ 10.69
-0.40%
$ 4.98 million $ 4
Mar 19, 1 PM $ 10.7
-0.73%
$ 4.99 million $ 4
Mar 19, 12 PM $ 10.75
-0.58%
$ 5.01 million $ 4
Mar 19, 11 AM $ 10.79
-4.80%
$ 5.03 million $ 4
Mar 19, 10 AM $ 11.32
-0.18%
$ 5.28 million $ 5
Mar 19, 9 AM $ 11.31
+3.09%
$ 5.28 million $ 5
Mar 19, 8 AM $ 10.98
+0.22%
$ 5.12 million $ 0
Mar 19, 7 AM $ 10.93
-0.49%
$ 5.1 million $ 0
Mar 19, 6 AM $ 10.99
-0.08%
$ 5.12 million $ 0
Mar 19, 5 AM $ 10.97
-0.06%
$ 5.11 million $ 0
Mar 19, 4 AM $ 10.98
-0.71%
$ 5.12 million $ 0
Mar 19, 3 AM $ 11.04
-0.33%
$ 5.15 million $ 0
Mar 19, 2 AM $ 11.09
+0.43%
$ 5.17 million $ 0
Mar 19, 1 AM $ 11.04
+0.55%
$ 5.15 million $ 0
Mar 19, 12 AM $ 10.98
-0.31%
$ 5.12 million $ 0
Mar 18, 11 PM $ 11.01
+0.33%
$ 5.13 million $ 0
Mar 18, 10 PM $ 10.98
-0.23%
$ 5.12 million $ 0
Mar 18, 9 PM $ 10.98
+0.25%
$ 5.12 million $ 1
Mar 18, 8 PM $ 10.95
-0.02%
$ 5.11 million $ 5
Mar 18, 7 PM $ 10.96
-0.02%
$ 5.11 million $ 23
Mar 18, 6 PM $ 10.98
+0.06%
$ 5.12 million $ 35
Mar 18, 5 PM $ 10.97
+0.34%
$ 5.12 million $ 46
Mar 18, 4 PM $ 10.94
-0.31%
$ 5.1 million $ 53
Mar 18, 3 PM $ 10.98
+0.28%
$ 5.12 million $ 62
Mar 18, 2 PM $ 10.95
-1.07%
$ 5.1 million $ 65
Mar 18, 1 PM $ 11.07
+0.24%
$ 5.16 million $ 70
Mar 18, 12 PM $ 11.04
-0.74%
$ 5.15 million $ 73
Mar 18, 11 AM $ 11.15
-1.54%
$ 5.2 million $ 82
Mar 18, 10 AM $ 11.32
-0.63%
$ 5.28 million $ 83
Mar 18, 9 AM $ 11.41
+0.26%
$ 5.32 million $ 84
Mar 18, 8 AM $ 11.38
+0.23%
$ 5.31 million $ 84
Mar 18, 7 AM $ 11.36
-0.43%
$ 5.3 million $ 84
Mar 18, 6 AM $ 11.42
+0.05%
$ 5.32 million $ 84
Mar 18, 5 AM $ 11.42
-0.19%
$ 5.32 million $ 88
Mar 18, 4 AM $ 11.44
+0.12%
$ 5.33 million $ 88
Mar 18, 3 AM $ 11.45
-0.06%
$ 5.34 million $ 88
Mar 18, 2 AM $ 11.45
+0.35%
$ 5.34 million $ 88
Mar 18, 1 AM $ 11.37
+0.12%
$ 5.3 million $ 88
Mar 18, 12 AM $ 11.34
-0.56%
$ 5.29 million $ 87
Mar 17, 11 PM $ 11.41
+0.29%
$ 5.32 million $ 88
Mar 17, 10 PM $ 11.37
-0.77%
$ 5.3 million $ 88