Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puzzle Swap Historical Data

PUZZLE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2025 $10.4
-0.19%
$4.86 million $414
Jun 26, 2025 $10.3
-4.51%
$4.81 million $511
Jun 25, 2025 $10.78
+2.17%
$5.04 million $443
Jun 24, 2025 $10.44
-0.44%
$4.88 million $508
Jun 23, 2025 $10.44
+7.53%
$4.88 million $466
Jun 22, 2025 $9.76
-4.72%
$4.56 million $449
Jun 21, 2025 $10.29
-4.98%
$4.81 million $423
Jun 20, 2025 $10.74
-3.73%
$5.02 million $439
Jun 19, 2025 $11.14
+1.06%
$5.21 million $452
Jun 18, 2025 $10.94
-5.02%
$5.11 million $460
Jun 17, 2025 $11.5
-1.88%
$5.38 million $527
Jun 16, 2025 $11.74
+0.28%
$5.49 million $431
Jun 15, 2025 $11.5
+0.22%
$5.38 million $484
Jun 14, 2025 $11.47
-5.56%
$5.36 million $469
Jun 13, 2025 $12.05
+2.01%
$5.63 million $468
Jun 12, 2025 $11.75
+0.78%
$5.49 million $379
Jun 11, 2025 $11.66
-12.85%
$5.45 million $75
Jun 10, 2025 $13.38
+2.68%
$6.26 million $178
Jun 9, 2025 $13.06
+1.59%
$6.1 million $508
Jun 8, 2025 $12.95
+0.82%
$6.05 million $490
Jun 7, 2025 $12.84
+1.96%
$6 million $443
Jun 6, 2025 $12.61
+1.16%
$5.9 million $527
Jun 5, 2025 $12.42
-5.13%
$5.81 million $265
Jun 4, 2025 $13.11
-4.93%
$6.13 million $733
Jun 3, 2025 $13.72
-1.12%
$6.42 million $392
Jun 2, 2025 $14.04
+1.91%
$6.57 million $515
Jun 1, 2025 $13.81
+2.21%
$6.46 million $3,085
May 31, 2025 $13.51
+1.85%
$6.31 million $1,661
May 30, 2025 $13.3
-6.05%
$6.22 million $2,144
May 29, 2025 $14.22
+0.51%
$6.65 million $760
May 28, 2025 $14.2
+4.63%
$6.64 million $590
May 27, 2025 $13.65
+3.47%
$6.38 million $628
May 26, 2025 $12.97
+9.71%
$6.07 million $666
May 25, 2025 $11.78
+5.23%
$5.51 million $616
May 24, 2025 $11.16
-2.42%
$5.22 million $609
May 23, 2025 $11.47
-15.22%
$5.36 million $593
May 22, 2025 $13.58
+1.51%
$6.35 million $592
May 21, 2025 $13.37
+0.58%
$6.25 million $567
May 20, 2025 $13.26
-4.53%
$6.2 million $631
May 19, 2025 $13.7
-11.27%
$6.41 million $968
May 18, 2025 $15.6
+1.35%
$7.29 million $594
May 17, 2025 $15.16
-5.13%
$7.09 million $598
May 16, 2025 $16.17
+5.10%
$7.56 million $673
May 15, 2025 $15.41
-8.53%
$7.2 million $661
May 14, 2025 $16.87
+2.20%
$7.89 million $641
May 13, 2025 $16.43
-7.38%
$7.68 million $712
May 12, 2025 $17.7
+2.61%
$8.28 million $732
May 11, 2025 $17.17
+5.81%
$8.03 million $721
May 10, 2025 $16.05
+7.60%
$7.5 million $556
May 9, 2025 $14.88
+14.01%
$6.96 million $751