Puzzle Swap Historical Data

PUZZLE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 4.65
+5.65%
$ 2.18 million $ 148,794
Jan 9, 2025 $ 4.47
+8.89%
$ 2.09 million $ 258,387
Jan 8, 2025 $ 4.07
+1.87%
$ 1.91 million $ 86,492
Jan 7, 2025 $ 4
-7.38%
$ 1.87 million $ 92,797
Jan 6, 2025 $ 4.32
+8.47%
$ 2.02 million $ 37,510
Jan 5, 2025 $ 3.99
+6.20%
$ 1.87 million $ 123,009
Jan 4, 2025 $ 3.77
+3.69%
$ 1.76 million $ 168,291
Jan 3, 2025 $ 3.69
+3.41%
$ 1.73 million $ 128,277
Jan 2, 2025 $ 3.56
+4.54%
$ 1.67 million $ 130,206
Jan 1, 2025 $ 3.4
+1.38%
$ 1.59 million $ 1,373
Dec 31, 2024 $ 3.36
-3.76%
$ 1.57 million $ 157,644
Dec 30, 2024 $ 3.51
-3.45%
$ 1.64 million $ 150,865
Dec 29, 2024 $ 3.55
+7.06%
$ 1.66 million $ 168,253
Dec 28, 2024 $ 3.3
+5.77%
$ 1.54 million $ 75,036
Dec 27, 2024 $ 3.11
+4.05%
$ 1.46 million $ 60,322
Dec 26, 2024 $ 3.02
+8.35%
$ 1.41 million $ 77,692
Dec 25, 2024 $ 2.78
-1.54%
$ 1.3 million $ 117,524
Dec 24, 2024 $ 2.84
-4.77%
$ 1.33 million $ 161,431
Dec 23, 2024 $ 2.99
+12.90%
$ 1.4 million $ 101,245
Dec 22, 2024 $ 2.65
-2.28%
$ 1.24 million $ 41,835
Dec 21, 2024 $ 2.72
-8.59%
$ 1.27 million $ 118,341
Dec 20, 2024 $ 2.93
-0.93%
$ 1.37 million $ 8,225
Dec 19, 2024 $ 2.97
-6.15%
$ 1.39 million $ 3,703
Dec 18, 2024 $ 3.16
-11.08%
$ 1.48 million $ 51,883
Dec 17, 2024 $ 3.56
-11.68%
$ 1.66 million $ 9,314
Dec 16, 2024 $ 4.03
-10.18%
$ 1.89 million $ 46,537
Dec 15, 2024 $ 4.48
+2.29%
$ 2.1 million $ 94,932
Dec 14, 2024 $ 4.38
-7.24%
$ 2.05 million $ 45,098
Dec 13, 2024 $ 4.7
+3.39%
$ 2.2 million $ 51,453
Dec 12, 2024 $ 4.54
+1.85%
$ 2.12 million $ 16,317
Dec 11, 2024 $ 4.46
-0.34%
$ 2.09 million $ 135
Dec 10, 2024 $ 4.34
-4.69%
$ 2.03 million $ 47,172
Dec 9, 2024 $ 4.54
-16.30%
$ 2.12 million $ 12,896
Dec 8, 2024 $ 5.43
-6.99%
$ 2.54 million $ 44,282
Dec 7, 2024 $ 5.87
+1.53%
$ 2.75 million $ 129,046
Dec 6, 2024 $ 5.79
-1.20%
$ 2.71 million $ 131,088
Dec 5, 2024 $ 5.84
+2.05%
$ 2.73 million $ 123,530
Dec 4, 2024 $ 5.76
+12.80%
$ 2.7 million $ 91,802
Dec 3, 2024 $ 5.12
+2.60%
$ 2.4 million $ 57,856
Dec 2, 2024 $ 4.99
-4.30%
$ 2.34 million $ 4,285
Dec 1, 2024 $ 5.3
-0.95%
$ 2.48 million $ 3,101
Nov 30, 2024 $ 5.35
-3.39%
$ 2.51 million $ 24
Nov 29, 2024 $ 5.55
+23.40%
$ 2.6 million $ 11
Nov 28, 2024 $ 4.5
+1.09%
$ 2.11 million $ 4
Nov 26, 2024 $ 4.36
+1.62%
$ 2.04 million $ 8
Nov 25, 2024 $ 4.26
-2.84%
$ 1.99 million $ 27
Nov 24, 2024 $ 4.39
+0.23%
$ 2.05 million $ 4
Nov 22, 2024 $ 4.24
-1.42%
$ 1.99 million $ 4
Nov 21, 2024 $ 4.3
-7.00%
$ 2.01 million $ 18
Nov 20, 2024 $ 4.63
+5.68%
$ 2.17 million $ 8