Puzzle Swap Historical Data

PUZZLE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1,657.77
+0.00%
$ -- $ 1,877
Today, at 12 PM $ 1,649.57
+0.69%
$ 768.97 million $ 1,867
Today, at 11 AM $ 1,638.27
+0.00%
$ 763.69 million $ 1,855
Today, at 10 AM $ 1,638.19
+0.01%
$ 763.66 million $ 1,854
Today, at 9 AM $ 1,638.17
+0.28%
$ 763.65 million $ 1,854
Today, at 8 AM $ 1,637.6
+1.75%
$ 763.38 million $ 1,854
Today, at 7 AM $ 1,605.32
+5.52%
$ 748.34 million $ 1,817
Today, at 6 AM $ 1,569.42
+6.71%
$ 731.6 million $ 1,777
Today, at 5 AM $ 1,519.04
-4.36%
$ 708.12 million $ 1,327
Today, at 4 AM $ 1,627.99
-4.73%
$ 758.9 million $ 441
Today, at 3 AM $ 1,627.39
-4.79%
$ 758.62 million $ 441
Today, at 2 AM $ 1,626.79
-4.25%
$ 758.35 million $ 441
Today, at 1 AM $ 1,626.19
-4.31%
$ 758.07 million $ 441
Today, at 12 AM $ 1,625.58
-4.36%
$ 757.78 million $ 441
Yesterday, at 11 PM $ 1,624.97
-4.41%
$ 757.5 million $ 441
Yesterday, at 10 PM $ 1,624.34
-4.47%
$ 757.2 million $ 440
Yesterday, at 9 PM $ 1,623.81
-4.51%
$ 756.96 million $ 440
Yesterday, at 1 PM $ 1,889.43
+0.00%
$ 880.78 million $ 449
Yesterday, at 12 PM $ 1,799.6
-4.77%
$ 838.9 million $ 428
Yesterday, at 11 AM $ 1,799.44
-4.79%
$ 838.83 million $ 856
Yesterday, at 10 AM $ 1,799.27
-4.80%
$ 838.75 million $ 856
Yesterday, at 9 AM $ 1,799.27
-4.80%
$ 838.75 million $ 856
Yesterday, at 8 AM $ 1,799.27
-4.80%
$ 838.75 million $ 856
Yesterday, at 7 AM $ 1,799.2
+1.35%
$ 838.72 million $ 856
Yesterday, at 6 AM $ 1,769.66
-0.32%
$ 824.95 million $ 842
Yesterday, at 5 AM $ 1,769.66
-0.32%
$ 824.95 million $ 842
Yesterday, at 4 AM $ 1,769.66
+0.00%
$ 824.95 million $ 842
Yesterday, at 3 AM $ 1,769.66
+0.00%
$ 824.95 million $ 842
Yesterday, at 2 AM $ 1,769.66
+0.00%
$ 824.95 million $ 842
Yesterday, at 1 AM $ 1,769.66
+0.00%
$ 824.95 million $ 842
Yesterday, at 12 AM $ 1,769.66
+0.00%
$ 824.95 million $ 842
Aug 7, 11 PM $ 1,769.66
+0.00%
$ 824.95 million $ 842
Aug 7, 10 PM $ 1,769.66
-0.04%
$ 824.95 million $ 842
Aug 7, 9 PM $ 1,769.66
-0.04%
$ 824.95 million $ 842
Aug 7, 8 PM $ 1,769.66
-0.04%
$ 824.95 million $ 1,484
Aug 7, 7 PM $ 1,769.66
-0.04%
$ 824.95 million $ 1,484
Aug 7, 6 PM $ 1,769.66
-0.86%
$ 824.95 million $ 1,484
Aug 7, 5 PM $ 1,769.66
-1.98%
$ 824.95 million $ 1,484
Aug 7, 4 PM $ 1,788.77
-0.92%
$ 833.85 million $ 1,501
Aug 7, 3 PM $ 1,788.63
-0.93%
$ 833.79 million $ 1,500
Aug 7, 2 PM $ 1,788.52
-0.93%
$ 833.74 million $ 1,500
Aug 7, 1 PM $ 1,788.42
-2.48%
$ 833.69 million $ 1,500
Aug 7, 12 PM $ 1,834.04
-4.11%
$ 854.96 million $ 1,107
Aug 7, 11 AM $ 1,912.57
+0.00%
$ 891.57 million $ 668
Aug 7, 10 AM $ 1,912.56
+0.00%
$ 891.56 million $ 668
Aug 7, 9 AM $ 1,916.11
+0.19%
$ 893.22 million $ 670
Aug 7, 8 AM $ 1,916.1
+0.19%
$ 893.21 million $ 670
Aug 7, 7 AM $ 1,916.09
+0.00%
$ 893.21 million $ 670
Aug 7, 6 AM $ 1,916.08
+0.00%
$ 893.2 million $ 1,128
Aug 7, 5 AM $ 1,916.06
-4.30%
$ 893.19 million $ 1,128
Download