Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puzzle Swap Historical Data

PUZZLE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $10.37
+20.89%
$-- $37
Aug 2026 $8.58
-1.20%
$4 million $21,124
Jul 2026 $8.67
-13.76%
$4.05 million $89
Jun 2026 $10.05
-12.07%
$4.69 million $61
May 2026 $11.44
+2.18%
$5.33 million $46
Apr 2026 $10.76
-1.11%
$5.22 million $107
Mar 2026 $10.8
+6.58%
$5.04 million $269
Feb 2026 $9.09
+4.36%
$-- $993
Jan 2026 $15.08
-0.92%
$-- $260
Dec 2025 $14.94
-14.96%
$-- $710
Nov 2025 $17.12
-1.79%
$8.2 million $2,041
Oct 2025 $17.05
-7.18%
$8.13 million $1,685
Sep 2025 $18.37
+9.24%
$8.56 million $2,588
Aug 2025 $17.17
+59.65%
$7.91 million $14,070
Jul 2025 $11.05
+11.75%
$5 million $14,788
Jun 2025 $10.15
-24.90%
$4.62 million $15,353
May 2025 $13.3
+5.49%
$6.31 million $20,265
Apr 2025 $12.51
-8.95%
$5.85 million $16,673
Mar 2025 $13.72
+64.19%
$6.42 million $260,085
Feb 2025 $8.42
+38.95%
$3.94 million $1.08 million
Jan 2025 $5.74
+71.06%
$2.82 million $2.1 million
Dec 2024 $3.51
-34.45%
$1.57 million $2.05 million
Nov 2024 $5.35
+107.75%
$2.51 million $1,583
Oct 2024 $2.68
+17.23%
$1.21 million $338
Sep 2024 $2.54
-2.43%
$-- $257
Aug 2024 $2.92
-24.15%
$-- $403
Jul 2024 $3.86
+75.45%
$1.81 million $81
Jun 2024 $2.2
-60.98%
$1.03 million $1,199
May 2024 $5.65
-6.54%
$2.64 million $2,339
Apr 2024 $6.05
-31.86%
$2.83 million $3,333
Mar 2024 $8.87
+29.79%
$4.16 million $5,531
Feb 2024 $6.86
+1.70%
$3.21 million $156,931
Jan 2024 $6.74
-21.25%
$3.16 million $3.99 million
Dec 2023 $8.55
+15.85%
$4.02 million $3.73 million
Nov 2023 $7.37
+2.70%
$3.45 million $799,591
Oct 2023 $7.52
-99.85%
$3.53 million $7.2 million
Sep 2023 $4,910.87
+3.23%
$2.3 billion $6.71 million
Aug 2023 $4,761.57
+6.77K%
$2.23 billion $1.29 million
Jul 2023 $69.32
+27.53%
$32.52 million $127,139
Jun 2023 $54.36
+49.83%
$25.58 million $201,214
May 2023 $36.26
+38.89%
$17.07 million $357,793
Apr 2023 $26.11
+725.99%
$12.29 million $100,354
Mar 2023 $3.17
-3.20%
$1.49 million $56,910
Feb 2023 $3.27
-30.72%
$1.54 million $55,170
Jan 2023 $4.71
+65.05%
$2.22 million $259,991
Dec 2022 $2.85
-66.15%
$1.34 million $117,119
Nov 2022 $8.44
-14.16%
$3.97 million $180,451
Oct 2022 $9.83
-8.06%
$4.63 million $233,079
Sep 2022 $10.7
-21.20%
$5.04 million $216,846
Aug 2022 $13.57
-23.22%
$6.39 million $286,051
Download