SWRM Token Historical Data

SWRM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0102
+0.00%
$ 25.41 million $ 1
Yesterday $ 0.0102
-0.18%
$ 25.41 million $ 1
Aug 10, 2026 $ 0.0102
-0.32%
$ 25.47 million $ 3
Aug 9, 2026 $ 0.0102
-0.03%
$ 25.55 million $ 1
Aug 8, 2026 $ 0.0102
+0.04%
$ 25.56 million $ 0.1
Aug 7, 2026 $ 0.0102
+0.11%
$ 25.55 million $ 1
Aug 6, 2026 $ 0.0102
-0.11%
$ 25.51 million $ 1
Aug 5, 2026 $ 0.0102
+0.42%
$ 25.52 million $ 2
Aug 4, 2026 $ 0.0102
+0.13%
$ 25.42 million $ 1
Aug 3, 2026 $ 0.0102
-0.06%
$ 25.39 million $ 3
Aug 2, 2026 $ 0.0102
+0.27%
$ 25.38 million $ 3
Aug 1, 2026 $ 0.0101
-0.13%
$ 25.29 million $ 1
Jul 31, 2026 $ 0.0101
-0.78%
$ 25.32 million $ 3
Jul 30, 2026 $ 0.0102
+0.40%
$ 25.52 million $ 2
Jul 29, 2026 $ 0.0102
-0.13%
$ 25.41 million $ 5
Jul 28, 2026 $ 0.0102
+0.11%
$ 25.45 million $ 3
Jul 27, 2026 $ 0.0102
-0.66%
$ 25.42 million $ 6
Jul 26, 2026 $ 0.0102
+0.51%
$ 25.59 million $ 2
Jul 25, 2026 $ 0.0102
-0.03%
$ 25.46 million $ 0
Jul 24, 2026 $ 0.0102
-0.38%
$ 25.44 million $ 3
Jul 23, 2026 $ 0.0102
-0.24%
$ 25.56 million $ 3
Jul 22, 2026 $ 0.0102
-0.17%
$ 25.62 million $ 2
Jul 21, 2026 $ 0.0103
+0.36%
$ 25.66 million $ 2
Jul 20, 2026 $ 0.0102
+0.28%
$ 25.57 million $ 5
Jul 19, 2026 $ 0.0102
+0.17%
$ 25.49 million $ 1
Jul 18, 2026 $ 0.0102
+0.16%
$ 25.46 million $ 1
Jul 17, 2026 $ 0.0102
-0.11%
$ 25.42 million $ 6
Jul 16, 2026 $ 0.0102
-0.36%
$ 25.45 million $ 4
Jul 15, 2026 $ 0.0102
+0.14%
$ 25.54 million $ 3
Jul 14, 2026 $ 0.0102
+1.05%
$ 25.5 million $ 6
Jul 13, 2026 $ 0.0101
-0.65%
$ 25.24 million $ 7
Jul 12, 2026 $ 0.0102
-0.14%
$ 25.4 million $ 1
Jul 11, 2026 $ 0.0102
+0.14%
$ 25.43 million $ 1
Jul 10, 2026 $ 0.0102
+0.45%
$ 25.4 million $ 5
Jul 9, 2026 $ 0.0101
+0.24%
$ 25.26 million $ 2
Jul 8, 2026 $ 0.0101
-0.52%
$ 25.17 million $ 5
Jul 7, 2026 $ 0.0101
-0.37%
$ 25.3 million $ 7
Jul 6, 2026 $ 0.0102
+0.68%
$ 25.39 million $ 9
Jul 5, 2026 $ 0.0101
+0.20%
$ 25.22 million $ 1
Jul 4, 2026 $ 0.0101
+0.20%
$ 25.17 million $ 2
Jul 3, 2026 $ 0.01
+0.39%
$ 25.12 million $ 3
Jul 2, 2026 $ 0.01
+0.78%
$ 25.02 million $ 4
Jul 1, 2026 $ 0.00993
+0.94%
$ 24.82 million $ 7
Jun 30, 2026 $ 0.00984
-0.98%
$ 24.6 million $ 2
Jun 29, 2026 $ 0.00994
+0.70%
$ 24.84 million $ 6
Jun 28, 2026 $ 0.00987
-0.32%
$ 24.67 million $ 2
Jun 27, 2026 $ 0.0099
+0.14%
$ 24.75 million $ 2
Jun 26, 2026 $ 0.00989
-0.02%
$ 24.72 million $ 11
Jun 25, 2026 $ 0.00989
-0.52%
$ 24.72 million $ 12
Jun 24, 2026 $ 0.00994
-0.72%
$ 24.85 million $ 13
Download