SWRM Token Historical Data

SWRM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0103
+0.00%
$ 25.66 million $ 1
Yesterday $ 0.0103
-0.07%
$ -- $ 0
May 29, 2026 $ 0.0102
+0.00%
$ 25.62 million $ 5
May 28, 2026 $ 0.0102
-0.32%
$ 25.62 million $ 3
May 27, 2026 $ 0.0103
-0.34%
$ 25.7 million $ 3
May 26, 2026 $ 0.0103
-0.34%
$ 25.79 million $ 4
May 25, 2026 $ 0.0104
+0.14%
$ 25.88 million $ 1
May 24, 2026 $ 0.0103
+0.02%
$ 25.83 million $ 2
May 23, 2026 $ 0.0103
+0.14%
$ 25.83 million $ 6
May 22, 2026 $ 0.0103
-100.00%
$ 25.8 million $ 2
May 21, 2026 $ 440.49M
+0.62%
$ 1.1 $ 121,218
May 20, 2026 $ 434.84M
+0.02%
$ 1.09 $ 107,392
May 19, 2026 $ 436.43M
-0.96%
$ 1.09 $ 125,423
May 18, 2026 $ 442.12M
+0.27%
$ 1.11 $ 171,895
May 17, 2026 $ 440.85M
-4.08%
$ 1.1 $ 70,572
May 16, 2026 $ 457.35M
-4.34%
$ -- $ 69,524
May 15, 2026 $ 474.4M
-5.86%
$ -- $ 154,262
May 14, 2026 $ 506.8M
+2.02%
$ 1.27 $ 148,859
May 13, 2026 $ 495.46M
+4.79T%
$ 1.24 $ 115,318
May 12, 2026 $ 502.6M
+4.85T%
$ 1.26 $ 1
May 11, 2026 $ 0.0104
-100.00%
$ 25.93 million $ 2
May 10, 2026 $ 544.71M
+4.01%
$ 1.36 $ 117,088
May 9, 2026 $ 524.85M
+5.09T%
$ 1.31 $ 46,721
May 8, 2026 $ 0.0103
-100.00%
$ 25.78 million $ 0
May 7, 2026 $ 506.59M
-4.64%
$ 1.27 $ 93,914
May 6, 2026 $ 532.31M
-1.21%
$ 1.33 $ 152,807
May 5, 2026 $ 540.78M
+1.12%
$ 1.35 $ 139,190
May 4, 2026 $ 537.41M
+1.80%
$ 1.34 $ 233,104
May 3, 2026 $ 532.83M
+5.20T%
$ 1.33 $ 88,354
May 2, 2026 $ 0.0102
-100.00%
$ 25.61 million $ 1
May 1, 2026 $ 512.21M
+0.86%
$ 1.28 $ 102,343
Apr 30, 2026 $ 502.33M
+4.95T%
$ 1.26 $ 98,354
Apr 29, 2026 $ 0.0101
-0.13%
$ 25.36 million $ 5
Apr 28, 2026 $ 0.0102
-0.13%
$ -- $ 2
Apr 27, 2026 $ 0.0102
-0.34%
$ 25.41 million $ 3
Apr 26, 2026 $ 0.0102
+0.35%
$ 25.5 million $ 1
Apr 25, 2026 $ 0.0102
+0.02%
$ 25.42 million $ 1
Apr 24, 2026 $ 0.0102
-0.07%
$ 25.42 million $ 5
Apr 23, 2026 $ 0.0102
-0.09%
$ 25.39 million $ 4
Apr 22, 2026 $ 0.0102
+0.75%
$ 25.45 million $ 5
Apr 21, 2026 $ 0.0101
-0.06%
$ 25.22 million $ 3
Apr 20, 2026 $ 0.0101
+0.60%
$ 25.24 million $ 6
Apr 19, 2026 $ 0.01
-0.52%
$ 25.09 million $ 4
Apr 18, 2026 $ 0.0101
-0.32%
$ 25.22 million $ 2
Apr 17, 2026 $ 0.0101
+0.69%
$ 25.3 million $ 8
Apr 16, 2026 $ 0.01
+0.07%
$ 25.12 million $ 8
Apr 15, 2026 $ 0.01
+0.26%
$ 25.1 million $ 3
Apr 14, 2026 $ 0.01
-0.15%
$ 25.04 million $ 8
Apr 13, 2026 $ 0.01
+1.33%
$ 25.09 million $ 7
Apr 12, 2026 $ 0.0099
-0.76%
$ 24.76 million $ 3
Download