SWRM Token Historical Data

SWRM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0102
+0.00%
$ 25.4 million $ 2
Yesterday $ 0.0102
+0.14%
$ 25.43 million $ 1
Jul 10, 2026 $ 0.0102
+0.45%
$ 25.4 million $ 5
Jul 9, 2026 $ 0.0101
+0.24%
$ 25.26 million $ 2
Jul 8, 2026 $ 0.0101
-0.52%
$ 25.17 million $ 5
Jul 7, 2026 $ 0.0101
-0.37%
$ 25.3 million $ 7
Jul 6, 2026 $ 0.0102
+0.68%
$ 25.39 million $ 9
Jul 5, 2026 $ 0.0101
+0.20%
$ 25.22 million $ 1
Jul 4, 2026 $ 0.0101
+0.20%
$ 25.17 million $ 2
Jul 3, 2026 $ 0.01
+0.39%
$ 25.12 million $ 3
Jul 2, 2026 $ 0.01
+0.78%
$ 25.02 million $ 4
Jul 1, 2026 $ 0.00993
+0.94%
$ 24.82 million $ 7
Jun 30, 2026 $ 0.00984
-0.98%
$ 24.6 million $ 2
Jun 29, 2026 $ 0.00994
+0.70%
$ 24.84 million $ 6
Jun 28, 2026 $ 0.00987
-0.32%
$ 24.67 million $ 2
Jun 27, 2026 $ 0.0099
+0.14%
$ 24.75 million $ 2
Jun 26, 2026 $ 0.00989
-0.02%
$ 24.72 million $ 11
Jun 25, 2026 $ 0.00989
-0.52%
$ 24.72 million $ 12
Jun 24, 2026 $ 0.00994
-0.72%
$ 24.85 million $ 13
Jun 23, 2026 $ 0.01
-0.58%
$ 25.02 million $ 7
Jun 22, 2026 $ 0.0101
+0.01%
$ 25.16 million $ 5
Jun 21, 2026 $ 0.0101
+0.09%
$ 25.17 million $ 1
Jun 20, 2026 $ 0.0101
+0.23%
$ 25.14 million $ 2
Jun 19, 2026 $ 0.01
+0.00%
$ 25.04 million $ 1
Jun 18, 2026 $ 0.01
-0.68%
$ 25.03 million $ 3
Jun 17, 2026 $ 0.0101
-0.48%
$ 25.19 million $ 8
Jun 16, 2026 $ 0.0101
-0.06%
$ 25.32 million $ 3
Jun 15, 2026 $ 0.0101
+0.46%
$ 25.33 million $ 4
Jun 14, 2026 $ 0.0101
+0.53%
$ 25.21 million $ 3
Jun 13, 2026 $ 0.01
+0.20%
$ 25.08 million $ 1
Jun 12, 2026 $ 0.01
+0.00%
$ 25.03 million $ 3
Jun 11, 2026 $ 0.01
+1.42%
$ 25.02 million $ 4
Jun 10, 2026 $ 0.00987
-0.15%
$ 24.67 million $ 6
Jun 9, 2026 $ 0.00989
-1.05%
$ 24.71 million $ 4
Jun 8, 2026 $ 0.00999
+0.40%
$ 24.98 million $ 5
Jun 7, 2026 $ 0.00996
+1.26%
$ 24.89 million $ 8
Jun 6, 2026 $ 0.00983
+0.04%
$ 24.58 million $ 6
Jun 5, 2026 $ 0.00983
-1.56%
$ 24.57 million $ 21
Jun 4, 2026 $ 0.00998
-0.38%
$ 24.96 million $ 24
Jun 3, 2026 $ 0.01
-0.43%
$ 25.06 million $ 15
Jun 2, 2026 $ 0.0101
-1.22%
$ 25.2 million $ 12
Jun 1, 2026 $ 0.0102
-0.63%
$ 25.5 million $ 4
May 31, 2026 $ 0.0103
+0.11%
$ 25.67 million $ 1
May 30, 2026 $ 0.0103
-0.07%
$ -- $ 0
May 29, 2026 $ 0.0102
+0.00%
$ 25.62 million $ 5
May 28, 2026 $ 0.0102
-0.32%
$ 25.62 million $ 3
May 27, 2026 $ 0.0103
-0.34%
$ 25.7 million $ 3
May 26, 2026 $ 0.0103
-0.34%
$ 25.79 million $ 4
May 25, 2026 $ 0.0104
+0.14%
$ 25.88 million $ 1
May 24, 2026 $ 0.0103
+0.02%
$ 25.83 million $ 2
Download