SWRM Token Historical Data

SWRM
Download
Date Close Price change Market cap Trading volume
Today $ 538.57M
+0.00%
$ 1.33 $ 136,222
Yesterday $ 544.71M
+4.01%
$ 1.36 $ 117,088
May 9, 2026 $ 524.85M
+5.09T%
$ 1.31 $ 46,721
May 8, 2026 $ 0.0103
-100.00%
$ 25.78 million $ 0
May 7, 2026 $ 506.59M
-4.64%
$ 1.27 $ 93,914
May 6, 2026 $ 532.31M
-1.21%
$ 1.33 $ 152,807
May 5, 2026 $ 540.78M
+1.12%
$ 1.35 $ 139,190
May 4, 2026 $ 537.41M
+1.80%
$ 1.34 $ 233,104
May 3, 2026 $ 532.83M
+5.20T%
$ 1.33 $ 88,354
May 2, 2026 $ 0.0102
-100.00%
$ 25.61 million $ 1
May 1, 2026 $ 512.21M
+0.86%
$ 1.28 $ 102,343
Apr 30, 2026 $ 502.33M
+4.95T%
$ 1.26 $ 98,354
Apr 29, 2026 $ 0.0101
-0.13%
$ 25.36 million $ 5
Apr 28, 2026 $ 0.0102
-0.13%
$ -- $ 2
Apr 27, 2026 $ 0.0102
-0.34%
$ 25.41 million $ 3
Apr 26, 2026 $ 0.0102
+0.35%
$ 25.5 million $ 1
Apr 25, 2026 $ 0.0102
+0.02%
$ 25.42 million $ 1
Apr 24, 2026 $ 0.0102
-0.07%
$ 25.42 million $ 5
Apr 23, 2026 $ 0.0102
-0.09%
$ 25.39 million $ 4
Apr 22, 2026 $ 0.0102
+0.75%
$ 25.45 million $ 5
Apr 21, 2026 $ 0.0101
-0.06%
$ 25.22 million $ 3
Apr 20, 2026 $ 0.0101
+0.60%
$ 25.24 million $ 6
Apr 19, 2026 $ 0.01
-0.52%
$ 25.09 million $ 4
Apr 18, 2026 $ 0.0101
-0.32%
$ 25.22 million $ 2
Apr 17, 2026 $ 0.0101
+0.69%
$ 25.3 million $ 8
Apr 16, 2026 $ 0.01
+0.07%
$ 25.12 million $ 8
Apr 15, 2026 $ 0.01
+0.26%
$ 25.1 million $ 3
Apr 14, 2026 $ 0.01
-0.15%
$ 25.04 million $ 8
Apr 13, 2026 $ 0.01
+1.33%
$ 25.09 million $ 7
Apr 12, 2026 $ 0.0099
-0.76%
$ 24.76 million $ 3
Apr 11, 2026 $ 0.00998
+0.34%
$ 24.96 million $ 2
Apr 10, 2026 $ 0.00995
+0.30%
$ 24.88 million $ 3
Apr 9, 2026 $ 0.00994
+0.49%
$ 24.85 million $ 7
Apr 8, 2026 $ 0.00989
-0.34%
$ 24.73 million $ 4
Apr 7, 2026 $ 0.00992
+1.25%
$ 24.81 million $ 10
Apr 6, 2026 $ 0.0098
+0.26%
$ 24.5 million $ 10
Apr 5, 2026 $ 0.00977
+0.35%
$ 24.43 million $ 5
Apr 4, 2026 $ 0.00974
+0.17%
$ 24.35 million $ 1
Apr 3, 2026 $ 0.00972
+0.11%
$ 24.31 million $ 4
Apr 2, 2026 $ 0.00972
-0.35%
$ 24.3 million $ 7
Apr 1, 2026 $ 0.00976
+0.13%
$ 24.39 million $ 6
Mar 31, 2026 $ 0.00974
+0.56%
$ 24.36 million $ 8
Mar 30, 2026 $ 0.00969
+0.40%
$ 24.22 million $ 4
Mar 29, 2026 $ 0.00965
-0.23%
$ 24.13 million $ 4
Mar 28, 2026 $ 0.00967
+0.28%
$ 24.17 million $ 2
Mar 27, 2026 $ 0.00964
-0.72%
$ 24.11 million $ 6
Mar 26, 2026 $ 0.00971
-0.42%
$ 24.28 million $ 7
Mar 25, 2026 $ 0.00975
+0.20%
$ 24.38 million $ 5
Mar 24, 2026 $ 0.00973
-0.02%
$ 24.33 million $ 6
Mar 23, 2026 $ 0.00973
+0.90%
$ 24.33 million $ 11
Download