SWRM Token Historical Data

SWRM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0101
+0.00%
$ 25.2 million $ 8
Apr 19, 2026 $ 0.01
-0.52%
$ 25.09 million $ 4
Apr 18, 2026 $ 0.0101
-0.32%
$ 25.22 million $ 2
Apr 17, 2026 $ 0.0101
+0.69%
$ 25.3 million $ 8
Apr 16, 2026 $ 0.01
+0.07%
$ 25.12 million $ 8
Apr 15, 2026 $ 0.01
+0.26%
$ 25.1 million $ 3
Apr 14, 2026 $ 0.01
-0.15%
$ 25.04 million $ 8
Apr 13, 2026 $ 0.01
+1.33%
$ 25.09 million $ 7
Apr 12, 2026 $ 0.0099
-0.76%
$ 24.76 million $ 3
Apr 11, 2026 $ 0.00998
+0.34%
$ 24.96 million $ 2
Apr 10, 2026 $ 0.00995
+0.30%
$ 24.88 million $ 3
Apr 9, 2026 $ 0.00994
+0.49%
$ 24.85 million $ 7
Apr 8, 2026 $ 0.00989
-0.34%
$ 24.73 million $ 4
Apr 7, 2026 $ 0.00992
+1.25%
$ 24.81 million $ 10
Apr 6, 2026 $ 0.0098
+0.26%
$ 24.5 million $ 10
Apr 5, 2026 $ 0.00977
+0.35%
$ 24.43 million $ 5
Apr 4, 2026 $ 0.00974
+0.17%
$ 24.35 million $ 1
Apr 3, 2026 $ 0.00972
+0.11%
$ 24.31 million $ 4
Apr 2, 2026 $ 0.00972
-0.35%
$ 24.3 million $ 7
Apr 1, 2026 $ 0.00976
+0.13%
$ 24.39 million $ 6
Mar 31, 2026 $ 0.00974
+0.56%
$ 24.36 million $ 8
Mar 30, 2026 $ 0.00969
+0.40%
$ 24.22 million $ 4
Mar 29, 2026 $ 0.00965
-0.23%
$ 24.13 million $ 4
Mar 28, 2026 $ 0.00967
+0.28%
$ 24.17 million $ 2
Mar 27, 2026 $ 0.00964
-0.72%
$ 24.11 million $ 6
Mar 26, 2026 $ 0.00971
-0.42%
$ 24.28 million $ 7
Mar 25, 2026 $ 0.00975
+0.20%
$ 24.38 million $ 5
Mar 24, 2026 $ 0.00973
-0.02%
$ 24.33 million $ 6
Mar 23, 2026 $ 0.00973
+0.90%
$ 24.33 million $ 11
Mar 22, 2026 $ 0.00965
-0.35%
$ 24.12 million $ 9
Mar 21, 2026 $ 0.00969
-0.12%
$ 24.23 million $ 3
Mar 20, 2026 $ 0.0097
-0.03%
$ 24.25 million $ 5
Mar 19, 2026 $ 0.00968
-0.14%
$ 24.19 million $ 11
Mar 18, 2026 $ 0.0097
-0.60%
$ 24.25 million $ 7
Mar 17, 2026 $ 0.00975
-0.06%
$ -- $ 3
Mar 16, 2026 $ 0.00975
+0.84%
$ 24.38 million $ 5
Mar 15, 2026 $ 0.00967
+0.35%
$ 24.17 million $ 10
Mar 13, 2026 $ 0.00961
+0.35%
$ 24.02 million $ 10
Mar 12, 2026 $ 0.00958
+0.10%
$ 23.94 million $ 2
Mar 11, 2026 $ 0.00957
+0.32%
$ -- $ 7
Mar 10, 2026 $ 0.00955
+0.60%
$ 23.89 million $ 12
Mar 9, 2026 $ 0.00951
+0.95%
$ 23.78 million $ 11
Mar 8, 2026 $ 0.0094
-0.35%
$ 23.5 million $ 7
Mar 7, 2026 $ 0.00945
+0.00%
$ -- $ 2
Mar 6, 2026 $ 0.00946
-0.50%
$ -- $ 4
Mar 5, 2026 $ 0.00951
-0.36%
$ -- $ 5
Mar 4, 2026 $ 0.00955
+1.48%
$ 23.87 million $ 23
Mar 3, 2026 $ 0.0094
+0.15%
$ 23.51 million $ 13
Mar 2, 2026 $ 0.00939
+1.00%
$ 23.48 million $ 11
Mar 1, 2026 $ 0.00931
+0.00%
$ 23.28 million $ 9
Download