SWRM Token Historical Data

SWRM
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0101
+0.00%
$ 25.2 million $ 8
Today, at 12 PM $ 0.0101
+0.00%
$ 25.2 million $ 8
Today, at 8 AM $ 0.0101
-0.03%
$ 25.17 million $ 6
Today, at 7 AM $ 0.0101
+0.30%
$ 25.18 million $ 5
Today, at 6 AM $ 0.01
+0.02%
$ 25.1 million $ 3
Today, at 5 AM $ 0.01
+0.00%
$ 25.09 million $ 3
Today, at 2 AM $ 0.01
+0.01%
$ 25.09 million $ 5
Today, at 1 AM $ 0.01
+0.00%
$ 25.09 million $ 5
Yesterday, at 12 AM $ 0.01
+0.00%
$ 25.09 million $ 5
Yesterday, at 11 PM $ 0.01
+0.00%
$ 25.09 million $ 4
Yesterday, at 10 PM $ 0.01
-0.03%
$ 25.12 million $ 4
Yesterday, at 9 PM $ 0.01
-0.01%
$ 25.12 million $ 3
Yesterday, at 8 PM $ 0.0101
+0.00%
$ 25.13 million $ 3
Yesterday, at 6 PM $ 0.0101
+0.00%
$ 25.17 million $ 2
Yesterday, at 5 PM $ 0.0101
+0.00%
$ 25.17 million $ 1
Yesterday, at 4 PM $ 0.0101
+0.01%
$ 25.18 million $ 1
Yesterday, at 2 PM $ 0.0101
+0.00%
$ 25.16 million $ 1
Yesterday, at 7 AM $ 0.0101
+0.00%
$ 25.16 million $ 3
Yesterday, at 4 AM $ 0.0101
+0.00%
$ 25.22 million $ 3
Apr 18, 6 PM $ 0.0101
-0.02%
$ 25.22 million $ 2
Apr 18, 5 PM $ 0.0101
+0.01%
$ 25.22 million $ 2
Apr 18, 4 PM $ 0.0101
+0.00%
$ 25.21 million $ 3
Apr 18, 1 PM $ 0.0101
+0.00%
$ 25.22 million $ 7
Apr 18, 12 PM $ 0.0101
+0.00%
$ 25.22 million $ 8
Apr 18, 11 AM $ 0.0101
+0.00%
$ 25.22 million $ 8
Apr 18, 10 AM $ 0.0101
-0.01%
$ 25.25 million $ 8
Apr 18, 9 AM $ 0.0101
-0.01%
$ 25.26 million $ 8
Apr 18, 8 AM $ 0.0101
-0.02%
$ 25.28 million $ 8
Apr 18, 3 AM $ 0.0101
+0.02%
$ 25.3 million $ 5
Apr 18, 1 AM $ 0.0101
-0.01%
$ 25.29 million $ 5
Apr 18, 12 AM $ 0.0101
+0.00%
$ 25.3 million $ 5
Apr 17, 11 PM $ 0.0101
+0.00%
$ 25.3 million $ 8
Apr 17, 10 PM $ 0.0101
-0.01%
$ 25.29 million $ 8
Apr 17, 9 PM $ 0.0101
-0.01%
$ 25.3 million $ 8
Apr 17, 8 PM $ 0.0101
+0.00%
$ 25.29 million $ 8
Apr 17, 7 PM $ 0.0101
-0.02%
$ 25.29 million $ 8
Apr 17, 6 PM $ 0.0101
-0.06%
$ 25.29 million $ 8
Apr 17, 5 PM $ 0.0101
-0.09%
$ 25.31 million $ 8
Apr 17, 4 PM $ 0.0101
+0.00%
$ 25.34 million $ 8
Apr 17, 3 PM $ 0.0101
+0.00%
$ 25.27 million $ 10
Apr 17, 2 PM $ 0.0101
+0.01%
$ 25.27 million $ 10
Apr 17, 1 PM $ 0.0101
+0.33%
$ 25.26 million $ 10
Apr 17, 12 PM $ 0.0101
+0.01%
$ 25.17 million $ 9
Apr 17, 11 AM $ 0.0101
-0.02%
$ 25.17 million $ 9
Apr 17, 10 AM $ 0.0101
+0.02%
$ 25.17 million $ 9
Apr 17, 9 AM $ 0.0101
+0.05%
$ 25.19 million $ 9
Apr 17, 8 AM $ 0.01
+0.00%
$ 25.09 million $ 8
Apr 17, 7 AM $ 0.01
+0.00%
$ 25.12 million $ 5
Apr 17, 5 AM $ 0.01
+0.00%
$ 25.12 million $ 5
Apr 17, 4 AM $ 0.01
+0.00%
$ 25.12 million $ 5
Download