SWRM Token Historical Data

SWRM
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.0102
+0.00%
$ 25.41 million $ 1
7:51 PM $ 0.0102
+0.00%
$ 25.4 million $ 1
7:43 PM $ 0.0102
+0.00%
$ 25.4 million $ 1
7:14 PM $ 0.0102
+0.00%
$ 25.42 million $ 1
5:21 PM $ 0.0102
+0.00%
$ 25.4 million $ 1
4:16 PM $ 0.0102
+0.00%
$ 25.4 million $ 1
4:05 PM $ 0.0102
+0.00%
$ 25.45 million $ 1
3:11 PM $ 0.0102
+0.00%
$ 25.45 million $ 1
2:59 PM $ 0.0102
+0.00%
$ 25.44 million $ 1
2:31 PM $ 0.0102
+0.00%
$ 25.45 million $ 2
2:21 PM $ 0.0102
+0.00%
$ 25.44 million $ 2
2:13 PM $ 0.0102
+0.00%
$ 25.43 million $ 2
2:11 PM $ 0.0102
+0.00%
$ 25.43 million $ 2
2:05 PM $ 0.0102
+0.00%
$ 25.45 million $ 2
2:02 PM $ 0.0102
+0.00%
$ 25.45 million $ 2
1:56 PM $ 0.0102
+0.00%
$ 25.44 million $ 2
1:32 PM $ 0.0102
+0.00%
$ 25.48 million $ 2
12:42 PM $ 0.0102
+0.00%
$ 25.48 million $ 2
12:33 PM $ 0.0102
+0.00%
$ 25.49 million $ 2
12:31 PM $ 0.0102
+0.00%
$ 25.49 million $ 2
11:57 AM $ 0.0102
+0.00%
$ 25.49 million $ 2
11:51 AM $ 0.0102
+0.00%
$ 25.47 million $ 2
11:27 AM $ 0.0102
+0.00%
$ 25.48 million $ 2
11:10 AM $ 0.0102
+0.00%
$ 25.47 million $ 2
11:01 AM $ 0.0102
+0.00%
$ 25.47 million $ 2
10:03 AM $ 0.0102
+0.00%
$ 25.46 million $ 2
10:01 AM $ 0.0102
+0.00%
$ 25.46 million $ 2
9:52 AM $ 0.0102
+0.00%
$ 25.43 million $ 2
9:34 AM $ 0.0102
+0.00%
$ 25.45 million $ 2
9:31 AM $ 0.0102
+0.00%
$ 25.45 million $ 2
9:29 AM $ 0.0102
+0.00%
$ 25.44 million $ 2
9:25 AM $ 0.0102
+0.00%
$ 25.44 million $ 1
9:20 AM $ 0.0102
+0.00%
$ 25.43 million $ 1
8:05 AM $ 0.0102
+0.00%
$ 25.43 million $ 1
6:11 AM $ 0.0102
+0.00%
$ 25.43 million $ 2
5:52 AM $ 0.0102
+0.00%
$ 25.43 million $ 2
5:29 AM $ 0.0102
+0.00%
$ 25.43 million $ 2
5:05 AM $ 0.0102
+0.00%
$ 25.43 million $ 2
4:23 AM $ 0.0102
+0.00%
$ 25.43 million $ 2
4:20 AM $ 0.0102
+0.00%
$ 25.43 million $ 2
2:29 AM $ 0.0102
+0.00%
$ 25.43 million $ 2
2:27 AM $ 0.0102
+0.00%
$ 25.43 million $ 2
2:01 AM $ 0.0102
+0.00%
$ 25.43 million $ 2
1:59 AM $ 0.0102
+0.00%
$ 25.43 million $ 2
1:13 AM $ 0.0102
+0.00%
$ 25.44 million $ 1
10:49 PM $ 0.0102
+0.00%
$ 25.41 million $ 1
10:01 PM $ 0.0102
+0.00%
$ 25.43 million $ 1
Download