SWRM Token Historical Data

SWRM
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.0101
+0.00%
$ 25.2 million $ 8
8:26 AM $ 0.0101
+0.02%
$ 25.17 million $ 6
8:23 AM $ 0.0101
+0.00%
$ 25.16 million $ 6
8:20 AM $ 0.0101
+0.00%
$ 25.16 million $ 6
8:12 AM $ 0.0101
+0.00%
$ 25.17 million $ 5
7:50 AM $ 0.0101
+0.00%
$ 25.16 million $ 5
7:31 AM $ 0.0101
+0.00%
$ 25.16 million $ 5
7:24 AM $ 0.0101
+0.03%
$ 25.16 million $ 5
7:23 AM $ 0.0101
+0.00%
$ 25.16 million $ 5
7:22 AM $ 0.0101
+0.00%
$ 25.16 million $ 4
7:20 AM $ 0.01
+0.00%
$ 25.16 million $ 4
6:41 AM $ 0.01
+0.00%
$ 25.1 million $ 3
6:29 AM $ 0.01
+0.00%
$ 25.1 million $ 3
6:10 AM $ 0.01
+0.00%
$ 25.09 million $ 3
5:26 AM $ 0.01
+0.00%
$ 25.09 million $ 3
2:15 AM $ 0.01
+0.00%
$ 25.09 million $ 5
2:12 AM $ 0.01
+0.00%
$ 25.09 million $ 5
1:33 AM $ 0.01
+0.00%
$ 25.09 million $ 5
12:52 AM $ 0.01
+0.00%
$ 25.09 million $ 5
11:01 PM $ 0.01
+0.00%
$ 25.09 million $ 4
10:49 PM $ 0.01
+0.00%
$ 25.12 million $ 4
10:45 PM $ 0.01
+0.00%
$ 25.12 million $ 4
10:02 PM $ 0.0101
+0.00%
$ 25.13 million $ 4
10:01 PM $ 0.0101
+0.00%
$ 25.13 million $ 3
9:54 PM $ 0.01
+0.00%
$ 25.12 million $ 3
9:30 PM $ 0.0101
+0.00%
$ 25.17 million $ 3
8:50 PM $ 0.0101
+0.00%
$ 25.17 million $ 3
6:05 PM $ 0.0101
+0.00%
$ 25.17 million $ 2
5:52 PM $ 0.0101
+0.00%
$ 25.17 million $ 1
4:55 PM $ 0.0101
+0.00%
$ -- $ 1
4:20 PM $ 0.0101
+0.00%
$ -- $ 1
2:05 PM $ 0.0101
+0.00%
$ -- $ 1
Download