SWRM Token Historical Data

SWRM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00974
+4.62%
$ 24.36 million $ 220
Feb 2026 $ 0.00932
+0.96%
$ 23.29 million $ 2,312
Jan 2026 $ 0.00945
-2.10%
$ 23.07 million $ 13,545
Dec 2025 $ 0.00966
-1.10%
$ 24.14 million $ 107,379
Nov 2025 $ 0.00978
-5.81%
$ 24.44 million $ 265,776
Oct 2025 $ 0.0103
-4.47%
$ 25.95 million $ 55,679
Sep 2025 $ 0.0108
-0.32%
$ 27.03 million $ 2,807
Aug 2025 $ 0.0108
-2.11%
$ 27.17 million $ 1,969
Jul 2025 $ 0.0111
-10.38%
$ 27.67 million $ 3,124
Jun 2025 $ 0.0125
-45.25%
$ 31.06 million $ 7,367
May 2025 $ 0.0227
-10.57%
$ 56.95 million $ 8,329
Download