Coinranking
SWRM Token Historical Data
SWRM
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.0101 | +1.86% | ||
| Apr 6 | $ 0.00998 | +2.13% | ||
| Mar 30 | $ 0.00974 | +0.92% | ||
| Mar 23 | $ 0.00967 | +0.25% | ||
| Mar 16 | $ 0.00965 | -0.24% | ||
| Mar 9 | $ 0.00967 | +2.61% | ||
| Mar 2 | $ 0.00945 | +1.65% | ||
| Feb 23 | $ 0.00931 | +1.14% | ||
| Feb 16 | $ 0.00921 | +0.96% | ||
| Feb 9 | $ 0.00924 | +0.84% | ||
| Feb 2 | $ 0.00916 | +0.44% | ||
| Jan 26 | $ 0.00923 | -4.37% | ||
| Jan 19 | $ 0.00981 | -2.61% | ||
| Jan 12 | $ 0.0101 | +2.73% | ||
| Jan 5 | $ 0.00983 | -0.43% | ||
| Dec 29 | $ 0.00984 | +1.80% | ||
| Dec 22 | $ 0.00966 | -0.37% | ||
| Dec 15 | $ 0.00968 | +0.01% | ||
| Dec 8 | $ 0.00978 | +0.15% | ||
| Dec 1 | $ 0.00971 | -0.58% | ||
| Nov 24 | $ 0.00978 | +2.31% | ||
| Nov 17 | $ 0.00946 | -4.97% | ||
| Nov 10 | $ 0.01 | -2.56% | ||
| Nov 3 | $ 0.0102 | -1.74% | ||
| Oct 27 | $ 0.0104 | -1.36% | ||
| Oct 20 | $ 0.0105 | +0.35% | ||
| Oct 13 | $ 0.0104 | -2.44% | ||
| Oct 6 | $ 0.0106 | -1.51% | ||
| Sep 29 | $ 0.0108 | +1.01% | ||
| Sep 22 | $ 0.0107 | -1.26% | ||
| Sep 15 | $ 0.0108 | -0.09% | ||
| Sep 8 | $ 0.0109 | -0.18% | ||
| Sep 1 | $ 0.0108 | -0.41% | ||
| Aug 25 | $ 0.0108 | -1.86% | ||
| Aug 18 | $ 0.0111 | +0.72% | ||
| Aug 11 | $ 0.011 | -1.75% | ||
| Aug 4 | $ 0.0111 | +0.30% | ||
| Jul 28 | $ 0.011 | -1.06% | ||
| Jul 21 | $ 0.0111 | -0.24% | ||
| Jul 14 | $ 0.0111 | -0.97% | ||
| Jul 7 | $ 0.0114 | -3.95% | ||
| Jun 30 | $ 0.0119 | -4.77% | ||
| Jun 23 | $ 0.0124 | -1.06% | ||
| Jun 16 | $ 0.0126 | -5.58% | ||
| Jun 9 | $ 0.0134 | -39.26% | ||
| Jun 2 | $ 0.0221 | -2.87% | ||
| May 26 | $ 0.0228 | -5.98% | ||
| May 19 | $ 0.0241 | -2.29% | ||
| May 12 | $ 0.0246 | -4.14% | ||
| May 5 | $ 0.0256 | +0.95% | ||
Previous