SWRM Token Historical Data

SWRM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.0102
+0.00%
$ 25.49 million $ 1
Jul 19, 7 PM $ 0.0102
+0.00%
$ 25.49 million $ 1
Jul 19, 6 PM $ 0.0102
+0.03%
$ 25.5 million $ 1
Jul 19, 5 PM $ 0.0102
+0.01%
$ 25.5 million $ 1
Jul 19, 4 PM $ 0.0102
+0.00%
$ 25.49 million $ 1
Jul 19, 3 PM $ 0.0102
-0.01%
$ 25.49 million $ 1
Jul 19, 2 PM $ 0.0102
-0.01%
$ 25.49 million $ 1
Jul 19, 1 PM $ 0.0102
+0.00%
$ 25.49 million $ 1
Jul 19, 12 PM $ 0.0102
-0.01%
$ 25.49 million $ 1
Jul 19, 11 AM $ 0.0102
-0.01%
$ 25.49 million $ 1
Jul 19, 10 AM $ 0.0102
+0.00%
$ 25.49 million $ 1
Jul 19, 9 AM $ 0.0102
+0.00%
$ 25.5 million $ 1
Jul 19, 8 AM $ 0.0102
+0.00%
$ 25.51 million $ 1
Jul 19, 4 AM $ 0.0102
+0.00%
$ 25.49 million $ 1
Jul 19, 3 AM $ 0.0102
-0.05%
$ 25.49 million $ 1
Jul 19, 2 AM $ 0.0102
+0.24%
$ 25.51 million $ 1
Jul 18, 10 PM $ 0.0102
+0.00%
$ 25.46 million $ 1
Jul 18, 8 PM $ 0.0102
-0.03%
$ 25.45 million $ 1
Jul 18, 7 PM $ 0.0102
+0.01%
$ 25.46 million $ 1
Jul 18, 6 PM $ 0.0102
+0.04%
$ 25.46 million $ 1
Jul 18, 5 PM $ 0.0102
+0.11%
$ 25.47 million $ 1
Jul 18, 2 PM $ 0.0102
+0.00%
$ 25.42 million $ 1
Jul 18, 1 PM $ 0.0102
+0.00%
$ 25.42 million $ 2
Jul 18, 12 PM $ 0.0102
+0.01%
$ 25.42 million $ 2
Jul 18, 9 AM $ 0.0102
+0.00%
$ 25.42 million $ 2
Jul 18, 8 AM $ 0.0102
+0.00%
$ 25.42 million $ 3
Jul 18, 6 AM $ 0.0102
+0.00%
$ 25.41 million $ 3
Jul 18, 5 AM $ 0.0102
-0.01%
$ 25.42 million $ 3
Jul 18, 2 AM $ 0.0102
-0.01%
$ 25.42 million $ 3
Jul 18, 12 AM $ 0.0102
+0.00%
$ 25.42 million $ 6
Jul 17, 11 PM $ 0.0102
+0.03%
$ 25.42 million $ 6
Jul 17, 10 PM $ 0.0102
+0.00%
$ 25.41 million $ 6
Jul 17, 8 PM $ 0.0102
+0.00%
$ 25.41 million $ 6
Jul 17, 7 PM $ 0.0102
+0.00%
$ 25.45 million $ 6
Jul 17, 6 PM $ 0.0102
+0.17%
$ 25.44 million $ 5
Jul 17, 5 PM $ 0.0102
+0.04%
$ 25.4 million $ 6
Jul 17, 4 PM $ 0.0101
+0.00%
$ 25.33 million $ 4
Jul 17, 3 PM $ 0.0101
-0.19%
$ 25.32 million $ 6
Jul 17, 2 PM $ 0.0101
+0.25%
$ 25.37 million $ 8
Jul 17, 1 PM $ 0.0101
-0.17%
$ 25.3 million $ 7
Jul 17, 12 PM $ 0.0101
-0.02%
$ 25.34 million $ 5
Jul 17, 11 AM $ 0.0101
+0.00%
$ 25.34 million $ 5
Jul 17, 10 AM $ 0.0101
+0.00%
$ 25.34 million $ 5
Jul 17, 9 AM $ 0.0101
+0.00%
$ 25.34 million $ 5
Jul 17, 8 AM $ 0.0101
+0.02%
$ 25.34 million $ 5
Jul 17, 7 AM $ 0.0101
+0.00%
$ 25.34 million $ 5
Jul 17, 6 AM $ 0.0101
+0.01%
$ 25.35 million $ 8
Jul 17, 5 AM $ 0.0101
-0.16%
$ 25.34 million $ 8
Jul 17, 4 AM $ 0.0102
-0.01%
$ 25.38 million $ 8
Jul 17, 3 AM $ 0.0102
+0.01%
$ 25.39 million $ 7