SWRM Token Historical Data

SWRM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.00973
+0.00%
$ 24.33 million $ 10
Mar 24, 6 AM $ 0.00973
-0.01%
$ 24.33 million $ 10
Mar 24, 5 AM $ 0.00973
+0.00%
$ 24.34 million $ 10
Mar 24, 4 AM $ 0.00973
+0.02%
$ 24.34 million $ 11
Mar 24, 3 AM $ 0.00973
-0.01%
$ 24.33 million $ 11
Mar 24, 2 AM $ 0.00973
+0.02%
$ 24.33 million $ 11
Mar 24, 1 AM $ 0.00974
+0.07%
$ 24.34 million $ 11
Mar 24, 12 AM $ 0.00973
-0.01%
$ 24.33 million $ 11
Mar 23, 11 PM $ 0.00973
+0.01%
$ 24.33 million $ 11
Mar 23, 10 PM $ 0.00973
-0.02%
$ 24.33 million $ 11
Mar 23, 9 PM $ 0.00973
+0.00%
$ 24.33 million $ 17
Mar 23, 8 PM $ 0.00973
-0.02%
$ 24.33 million $ 18
Mar 23, 7 PM $ 0.00974
+0.04%
$ 24.34 million $ 18
Mar 23, 6 PM $ 0.00973
+0.02%
$ 24.33 million $ 18
Mar 23, 5 PM $ 0.00973
-0.06%
$ 24.32 million $ 18
Mar 23, 4 PM $ 0.00974
-0.04%
$ 24.34 million $ 18
Mar 23, 3 PM $ 0.00974
-0.06%
$ 24.35 million $ 18
Mar 23, 2 PM $ 0.00975
+0.06%
$ 24.37 million $ 16
Mar 23, 1 PM $ 0.00974
+0.21%
$ 24.36 million $ 16
Mar 23, 12 PM $ 0.00973
-0.08%
$ 24.32 million $ 15
Mar 23, 11 AM $ 0.00973
+0.86%
$ 24.32 million $ 13
Mar 23, 10 AM $ 0.00965
+0.04%
$ 24.13 million $ 7
Mar 23, 9 AM $ 0.00965
-0.02%
$ 24.13 million $ 6
Mar 23, 8 AM $ 0.00965
+0.00%
$ 24.12 million $ 6
Mar 23, 7 AM $ 0.00966
-0.02%
$ 24.15 million $ 7
Mar 23, 6 AM $ 0.00966
-0.01%
$ 24.15 million $ 6
Mar 23, 5 AM $ 0.00966
+0.16%
$ 24.16 million $ 5
Mar 23, 4 AM $ 0.00965
-0.04%
$ 24.11 million $ 4
Mar 23, 3 AM $ 0.00965
+0.01%
$ 24.12 million $ 4
Mar 23, 2 AM $ 0.00965
+0.03%
$ 24.13 million $ 7
Mar 23, 1 AM $ 0.00965
+0.00%
$ 24.12 million $ 7
Mar 23, 12 AM $ 0.00965
+0.00%
$ 24.12 million $ 7
Mar 22, 11 PM $ 0.00965
+0.03%
$ 24.12 million $ 9
Mar 22, 10 PM $ 0.00966
+0.03%
$ 24.14 million $ 9
Mar 22, 9 PM $ 0.00965
-0.05%
$ 24.14 million $ 9
Mar 22, 8 PM $ 0.00966
-0.01%
$ 24.14 million $ 5
Mar 22, 7 PM $ 0.00966
+0.00%
$ 24.14 million $ 5
Mar 22, 6 PM $ 0.00966
+0.04%
$ 24.15 million $ 5
Mar 22, 5 PM $ 0.00966
-0.02%
$ 24.14 million $ 7
Mar 22, 4 PM $ 0.00966
+0.00%
$ 24.14 million $ 7
Mar 22, 2 PM $ 0.00966
-0.01%
$ 24.14 million $ 7
Mar 22, 1 PM $ 0.00966
+0.02%
$ 24.14 million $ 7
Mar 22, 12 PM $ 0.00966
+0.00%
$ 24.14 million $ 7
Mar 22, 11 AM $ 0.00966
+0.00%
$ 24.14 million $ 7
Mar 22, 9 AM $ 0.00967
+0.00%
$ 24.17 million $ 4
Mar 22, 8 AM $ 0.00967
+0.01%
$ 24.18 million $ 4
Mar 22, 7 AM $ 0.00967
+0.00%
$ 24.17 million $ 6
Mar 22, 6 AM $ 0.00967
+0.00%
$ 24.18 million $ 6
Mar 22, 5 AM $ 0.00967
+0.00%
$ 24.17 million $ 6
Mar 22, 2 AM $ 0.00967
+0.15%
$ 24.17 million $ 6