SWRM Token Historical Data

SWRM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.00967
+0.15%
$ 24.17 million $ 6
Mar 22, 1 AM $ 0.00967
+0.00%
$ 24.19 million $ 5
Mar 22, 12 AM $ 0.00967
-0.12%
$ 24.17 million $ 5
Mar 21, 11 PM $ 0.00969
-0.15%
$ 24.23 million $ 3
Mar 21, 7 PM $ 0.0097
+0.00%
$ 24.26 million $ 2
Mar 21, 6 PM $ 0.0097
+0.00%
$ 24.26 million $ 1
Mar 21, 4 PM $ 0.0097
+0.01%
$ 24.26 million $ 2
Mar 21, 3 PM $ 0.0097
-0.02%
$ 24.26 million $ 2
Mar 21, 2 PM $ 0.00971
+0.04%
$ 24.26 million $ 2
Mar 21, 9 AM $ 0.0097
+0.00%
$ 24.26 million $ 2
Mar 21, 5 AM $ 0.0097
+0.00%
$ 24.25 million $ 3
Mar 21, 2 AM $ 0.0097
+0.00%
$ 24.26 million $ 5
Mar 21, 1 AM $ 0.0097
+0.01%
$ 24.26 million $ 5
Mar 20, 11 PM $ 0.0097
+0.00%
$ 24.25 million $ 5
Mar 20, 10 PM $ 0.0097
+0.14%
$ 24.25 million $ 5
Mar 20, 9 PM $ 0.00969
+0.01%
$ 24.22 million $ 2
Mar 20, 8 PM $ 0.00969
-0.01%
$ 24.22 million $ 2
Mar 20, 6 PM $ 0.00968
+0.03%
$ 24.21 million $ 5
Mar 20, 7 AM $ 0.0097
+0.00%
$ 24.26 million $ 8
Mar 19, 7 PM $ 0.00968
+0.02%
$ 24.19 million $ 11
Mar 19, 2 PM $ 0.00966
-0.11%
$ 24.16 million $ 10
Mar 19, 1 PM $ 0.00966
-0.12%
$ 24.15 million $ 9
Mar 19, 12 PM $ 0.00968
+0.00%
$ 24.19 million $ 10
Mar 19, 9 AM $ 0.00967
+0.00%
$ 24.17 million $ 10
Mar 19, 7 AM $ 0.00967
-0.17%
$ 24.18 million $ 9
Mar 18, 9 PM $ 0.0097
+0.17%
$ 24.25 million $ 7
Mar 18, 8 PM $ 0.00969
-0.12%
$ 24.22 million $ 6
Mar 18, 6 PM $ 0.0097
+0.01%
$ 24.25 million $ 5
Mar 18, 5 PM $ 0.0097
+0.00%
$ 24.25 million $ 5
Mar 18, 2 PM $ 0.00971
+0.00%
$ 24.28 million $ 4
Mar 18, 1 PM $ 0.00973
+0.00%
$ 24.33 million $ 3
Mar 18, 12 PM $ 0.00973
-0.08%
$ 24.34 million $ 2
Mar 18, 11 AM $ 0.00976
+0.00%
$ 24.39 million $ 0
Mar 17, 3 PM $ 0.00975
+0.00%
$ 24.38 million $ 3
Mar 17, 1 PM $ 0.00975
+0.00%
$ 24.38 million $ 4
Mar 17, 5 AM $ 0.00976
+0.00%
$ 24.39 million $ 5
Mar 17, 3 AM $ 0.00977
+0.00%
$ 24.43 million $ 6
Mar 17, 1 AM $ 0.00977
+0.00%
$ 24.42 million $ 6
Mar 17, 12 AM $ 0.00976
+0.01%
$ 24.4 million $ 6
Mar 16, 10 PM $ 0.00975
+0.00%
$ 24.38 million $ 5
Mar 16, 9 PM $ 0.00975
+0.14%
$ 24.38 million $ 5
Mar 16, 7 PM $ 0.00973
+0.00%
$ 24.33 million $ 4
Mar 16, 6 PM $ 0.00973
+0.02%
$ 24.33 million $ 4
Mar 16, 5 PM $ 0.00973
+0.01%
$ 24.32 million $ 4
Mar 16, 3 PM $ 0.00971
+0.00%
$ 24.28 million $ 3
Mar 16, 2 PM $ 0.00972
+0.00%
$ 24.31 million $ 2
Mar 16, 1 PM $ 0.00972
+0.00%
$ 24.31 million $ 2
Mar 16, 12 PM $ 0.00971
+0.06%
$ 24.27 million $ 2
Mar 16, 6 AM $ 0.00971
+0.00%
$ 24.28 million $ 12
Mar 16, 5 AM $ 0.00971
+0.23%
$ 24.28 million $ 12