SWRM Token Historical Data

SWRM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.0102
-0.01%
$ 25.4 million $ 1
Jul 12, 12 PM $ 0.0102
+0.00%
$ 25.4 million $ 2
Jul 12, 11 AM $ 0.0102
+0.02%
$ 25.4 million $ 2
Jul 12, 9 AM $ 0.0102
-0.01%
$ 25.39 million $ 2
Jul 12, 8 AM $ 0.0102
-0.13%
$ 25.41 million $ 1
Jul 12, 7 AM $ 0.0102
+0.00%
$ 25.44 million $ 1
Jul 12, 6 AM $ 0.0102
-0.01%
$ 25.44 million $ 1
Jul 12, 5 AM $ 0.0102
+0.00%
$ 25.43 million $ 1
Jul 12, 4 AM $ 0.0102
+0.00%
$ 25.44 million $ 1
Jul 12, 3 AM $ 0.0102
+0.01%
$ 25.44 million $ 1
Jul 12, 1 AM $ 0.0102
+0.02%
$ 25.43 million $ 1
Jul 12, 12 AM $ 0.0102
-0.05%
$ 25.42 million $ 1
Jul 11, 11 PM $ 0.0102
-0.01%
$ 25.43 million $ 1
Jul 11, 10 PM $ 0.0102
-0.01%
$ 25.44 million $ 2
Jul 11, 9 PM $ 0.0102
+0.00%
$ 25.44 million $ 2
Jul 11, 8 PM $ 0.0102
+0.00%
$ 25.44 million $ 2
Jul 11, 7 PM $ 0.0102
+0.01%
$ 25.44 million $ 2
Jul 11, 6 PM $ 0.0102
+0.00%
$ 25.44 million $ 2
Jul 11, 5 PM $ 0.0102
+0.02%
$ 25.44 million $ 2
Jul 11, 4 PM $ 0.0102
-0.04%
$ 25.44 million $ 2
Jul 11, 3 PM $ 0.0102
+0.01%
$ 25.44 million $ 2
Jul 11, 2 PM $ 0.0102
-0.01%
$ 25.42 million $ 3
Jul 11, 1 PM $ 0.0102
+0.00%
$ 25.42 million $ 3
Jul 11, 11 AM $ 0.0102
+0.00%
$ 25.42 million $ 3
Jul 11, 9 AM $ 0.0102
+0.00%
$ 25.42 million $ 3
Jul 11, 6 AM $ 0.0102
+0.00%
$ 25.42 million $ 4
Jul 11, 5 AM $ 0.0102
+0.02%
$ 25.42 million $ 4
Jul 11, 4 AM $ 0.0102
+0.00%
$ 25.42 million $ 5
Jul 11, 3 AM $ 0.0102
+0.00%
$ 25.42 million $ 5
Jul 11, 2 AM $ 0.0102
+0.01%
$ 25.42 million $ 5
Jul 11, 1 AM $ 0.0102
+0.01%
$ 25.42 million $ 6
Jul 11, 12 AM $ 0.0102
+0.00%
$ 25.4 million $ 6
Jul 10, 11 PM $ 0.0102
-0.04%
$ 25.4 million $ 5
Jul 10, 9 PM $ 0.0102
+0.00%
$ 25.38 million $ 5
Jul 10, 8 PM $ 0.0102
+0.02%
$ 25.38 million $ 5
Jul 10, 7 PM $ 0.0101
+0.00%
$ 25.37 million $ 5
Jul 10, 6 PM $ 0.0102
-0.16%
$ 25.38 million $ 4
Jul 10, 5 PM $ 0.0102
-0.01%
$ 25.43 million $ 3
Jul 10, 4 PM $ 0.0102
+0.01%
$ 25.43 million $ 3
Jul 10, 3 PM $ 0.0102
+0.01%
$ 25.43 million $ 4
Jul 10, 2 PM $ 0.0102
+0.09%
$ 25.43 million $ 4
Jul 10, 1 PM $ 0.0102
+0.02%
$ 25.41 million $ 3
Jul 10, 12 PM $ 0.0102
+0.01%
$ 25.4 million $ 3
Jul 10, 11 AM $ 0.0102
-0.01%
$ 25.4 million $ 3
Jul 10, 10 AM $ 0.0102
+0.00%
$ 25.39 million $ 3
Jul 10, 9 AM $ 0.0102
+0.22%
$ 25.4 million $ 3
Jul 10, 8 AM $ 0.0101
+0.02%
$ 25.34 million $ 2
Jul 10, 7 AM $ 0.0101
-0.01%
$ 25.33 million $ 3
Jul 10, 6 AM $ 0.0101
+0.02%
$ 25.34 million $ 3
Jul 10, 5 AM $ 0.0101
-0.01%
$ 25.33 million $ 3