SWRM Token Historical Data

SWRM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.00971
+0.00%
$ 24.28 million $ 12
Mar 16, 5 AM $ 0.00971
+0.23%
$ 24.28 million $ 12
Mar 16, 4 AM $ 0.00969
+0.03%
$ 24.23 million $ 12
Mar 16, 3 AM $ 0.00968
+0.13%
$ 24.21 million $ 12
Mar 15, 11 PM $ 0.00967
+0.26%
$ 24.17 million $ 10
Mar 15, 10 PM $ 0.00964
+0.06%
$ 24.1 million $ 10
Mar 15, 9 PM $ 0.00964
+0.00%
$ 24.1 million $ 2
Mar 15, 8 PM $ 0.00962
+0.01%
$ 24.06 million $ 2
Mar 15, 6 PM $ 0.00964
+0.16%
$ 24.09 million $ 2
Mar 15, 4 PM $ 0.00963
+0.00%
$ 24.08 million $ 1
Mar 13, 9 PM $ 0.00961
+0.00%
$ 24.02 million $ 10
Mar 13, 8 PM $ 0.00961
+0.01%
$ 24.03 million $ 10
Mar 13, 6 PM $ 0.00962
+0.00%
$ 24.04 million $ 10
Mar 13, 4 PM $ 0.00963
-0.21%
$ 24.08 million $ 9
Mar 13, 3 PM $ 0.00968
+0.00%
$ 24.19 million $ 7
Mar 13, 2 PM $ 0.00967
+0.00%
$ 24.18 million $ 6
Mar 13, 1 PM $ 0.00964
-0.05%
$ 24.09 million $ 4
Mar 13, 10 AM $ 0.00962
+0.00%
$ 24.06 million $ 3
Mar 13, 12 AM $ 0.00961
+0.32%
$ 24.02 million $ 5
Mar 12, 11 PM $ 0.00958
+0.03%
$ 23.94 million $ 2
Mar 12, 4 PM $ 0.00957
+0.00%
$ 23.91 million $ 3
Mar 12, 3 PM $ 0.00956
+0.07%
$ 23.91 million $ 3
Mar 12, 2 PM $ 0.00957
+0.02%
$ 23.92 million $ 1
Mar 11, 5 PM $ 0.00957
+0.14%
$ 23.93 million $ 7
Mar 11, 4 PM $ 0.00956
-0.08%
$ 23.89 million $ 6
Mar 11, 3 PM $ 0.00956
-0.06%
$ 23.91 million $ 5
Mar 11, 2 PM $ 0.00957
-0.02%
$ 23.92 million $ 3
Mar 11, 1 PM $ 0.00957
+0.29%
$ 23.92 million $ 2
Mar 10, 8 PM $ 0.00955
+0.00%
$ 23.89 million $ 12
Mar 10, 7 PM $ 0.00956
-0.04%
$ 23.9 million $ 12
Mar 10, 5 PM $ 0.00957
+0.00%
$ 23.93 million $ 11
Mar 10, 3 PM $ 0.00956
+0.00%
$ 23.89 million $ 11
Mar 10, 2 PM $ 0.00956
+0.06%
$ 23.9 million $ 11
Mar 10, 8 AM $ 0.00955
+0.11%
$ 23.88 million $ 6
Mar 10, 5 AM $ 0.00952
+0.00%
$ 23.81 million $ 5
Mar 10, 4 AM $ 0.00952
+0.00%
$ 23.81 million $ 8
Mar 10, 2 AM $ 0.00952
+0.19%
$ 23.8 million $ 14
Mar 10, 12 AM $ 0.0095
+0.00%
$ 23.74 million $ 12
Mar 9, 10 PM $ 0.00951
+0.00%
$ 23.78 million $ 11
Mar 9, 7 PM $ 0.0095
+0.10%
$ 23.76 million $ 11
Mar 9, 5 PM $ 0.00951
+0.00%
$ 23.77 million $ 9
Mar 9, 2 PM $ 0.0095
+0.03%
$ 23.76 million $ 9
Mar 9, 1 PM $ 0.00948
+0.18%
$ 23.71 million $ 8
Mar 9, 12 PM $ 0.00947
+0.01%
$ 23.67 million $ 6
Mar 9, 11 AM $ 0.00947
+0.00%
$ 23.66 million $ 6
Mar 9, 9 AM $ 0.00946
+0.00%
$ 23.66 million $ 6
Mar 9, 8 AM $ 0.00945
+0.02%
$ 23.62 million $ 5
Mar 9, 7 AM $ 0.00945
-0.03%
$ 23.63 million $ 5
Mar 9, 6 AM $ 0.00946
+0.01%
$ 23.65 million $ 3
Mar 9, 5 AM $ 0.00946
+0.09%
$ 23.65 million $ 3