SWRM Token Historical Data

SWRM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.00946
+0.09%
$ 23.65 million $ 3
Mar 9, 3 AM $ 0.00944
+0.18%
$ 23.6 million $ 2
Mar 9, 1 AM $ 0.00942
+0.00%
$ 23.55 million $ 8
Mar 8, 11 PM $ 0.0094
+0.02%
$ 23.5 million $ 7
Mar 8, 10 PM $ 0.00944
-0.03%
$ 23.59 million $ 7
Mar 8, 7 PM $ 0.00943
+0.00%
$ 23.59 million $ 2
Mar 8, 12 PM $ 0.00945
-0.02%
$ 23.62 million $ 4
Mar 8, 10 AM $ 0.00944
+0.00%
$ 23.61 million $ 3
Mar 8, 9 AM $ 0.00944
+0.00%
$ 23.59 million $ 0
Mar 8, 3 AM $ 0.00943
+0.00%
$ 23.59 million $ 4
Mar 8, 2 AM $ 0.00943
+0.00%
$ 23.59 million $ 4
Mar 7, 5 AM $ 0.00945
+0.00%
$ 23.63 million $ 2
Mar 6, 5 PM $ 0.00946
+0.00%
$ 23.65 million $ 4
Mar 6, 3 PM $ 0.00947
+0.01%
$ 23.69 million $ 3
Mar 6, 2 PM $ 0.00948
-0.25%
$ 23.69 million $ 3
Mar 6, 7 AM $ 0.00952
-0.02%
$ 23.79 million $ 4
Mar 6, 5 AM $ 0.00952
+0.12%
$ 23.8 million $ 4
Mar 5, 5 PM $ 0.00951
-0.01%
$ 23.79 million $ 5
Mar 5, 4 PM $ 0.00952
-0.12%
$ 23.79 million $ 5
Mar 5, 3 PM $ 0.00954
-0.08%
$ 23.85 million $ 4
Mar 5, 2 PM $ 0.00955
+0.02%
$ 23.87 million $ 2
Mar 5, 10 AM $ 0.00956
+0.16%
$ 23.9 million $ 1
Mar 5, 7 AM $ 0.00953
+0.00%
$ 23.83 million $ 2
Mar 5, 6 AM $ 0.00953
-0.05%
$ 23.84 million $ 2
Mar 5, 5 AM $ 0.00955
+0.00%
$ 23.87 million $ 14
Mar 4, 11 PM $ 0.00955
+0.00%
$ 23.87 million $ 23
Mar 4, 7 PM $ 0.00956
+0.03%
$ 23.9 million $ 21
Mar 4, 6 PM $ 0.00956
+0.00%
$ 23.89 million $ 20
Mar 4, 5 PM $ 0.00955
+0.00%
$ 23.86 million $ 20
Mar 4, 1 PM $ 0.00948
+0.00%
$ 23.71 million $ 12
Mar 4, 9 AM $ 0.00948
+0.31%
$ 23.7 million $ 11
Mar 4, 8 AM $ 0.00945
+0.48%
$ 23.63 million $ 10
Mar 4, 7 AM $ 0.0094
+0.00%
$ 23.51 million $ 8
Mar 4, 6 AM $ 0.00941
+0.00%
$ 23.52 million $ 7
Mar 4, 3 AM $ 0.00941
+0.00%
$ 23.52 million $ 13
Mar 3, 6 PM $ 0.0094
+0.08%
$ 23.51 million $ 13
Mar 3, 5 PM $ 0.0094
+0.00%
$ 23.49 million $ 12
Mar 3, 4 PM $ 0.0094
+0.37%
$ 23.49 million $ 11
Mar 3, 3 PM $ 0.00936
+0.00%
$ 23.41 million $ 7
Mar 3, 2 PM $ 0.00936
+0.00%
$ 23.41 million $ 5
Mar 3, 12 PM $ 0.00937
+0.00%
$ 23.42 million $ 5
Mar 3, 10 AM $ 0.00935
+0.18%
$ 23.38 million $ 4
Mar 3, 2 AM $ 0.00939
+0.00%
$ 23.48 million $ 11
Mar 2, 8 PM $ 0.00939
+0.00%
$ 23.48 million $ 11
Mar 2, 5 PM $ 0.0094
+0.05%
$ 23.5 million $ 10
Mar 2, 4 PM $ 0.00939
+0.06%
$ 23.47 million $ 9
Mar 2, 3 PM $ 0.00938
+0.61%
$ 23.45 million $ 8
Mar 2, 2 PM $ 0.00932
+0.32%
$ 23.31 million $ 4
Mar 2, 9 AM $ 0.00931
+0.02%
$ 23.27 million $ 2
Mar 2, 7 AM $ 0.00932
+0.00%
$ 23.3 million $ 9