SWRM Token Historical Data

SWRM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.00932
+0.00%
$ 23.3 million $ 9
Mar 2, 3 AM $ 0.0093
-0.01%
$ 23.26 million $ 8
Mar 2, 2 AM $ 0.00931
-0.07%
$ 23.29 million $ 16
Mar 2, 1 AM $ 0.00931
+0.01%
$ 23.27 million $ 15
Mar 2, 12 AM $ 0.0093
+0.00%
$ 23.25 million $ 15
Mar 1, 6 PM $ 0.00931
-0.02%
$ 23.28 million $ 9
Mar 1, 4 PM $ 0.00933
+0.00%
$ 23.33 million $ 8
Mar 1, 2 PM $ 0.00931
+0.00%
$ 23.27 million $ 7
Mar 1, 1 PM $ 0.0093
+0.00%
$ 23.26 million $ 6
Mar 1, 3 AM $ 0.00935
+0.03%
$ 23.37 million $ 13
Mar 1, 2 AM $ 0.00933
+0.12%
$ 23.32 million $ 22
Mar 1, 1 AM $ 0.00931
+0.02%
$ 23.29 million $ 20
Feb 28, 11 PM $ 0.00932
+0.00%
$ 23.29 million $ 17
Feb 28, 10 PM $ 0.00931
+0.00%
$ 23.27 million $ 16
Feb 28, 8 PM $ 0.0093
+0.10%
$ 23.25 million $ 15
Feb 28, 7 PM $ 0.00927
+0.00%
$ 23.18 million $ 14
Feb 28, 6 PM $ 0.00926
+0.15%
$ 23.15 million $ 13
Feb 28, 3 PM $ 0.00923
+0.00%
$ 23.07 million $ 12
Feb 28, 2 PM $ 0.00923
+0.02%
$ 23.06 million $ 12
Feb 28, 11 AM $ 0.0092
+0.00%
$ 23.01 million $ 9
Feb 27, 6 PM $ 0.00924
+0.00%
$ 23.11 million $ 9
Feb 27, 5 PM $ 0.00924
-0.14%
$ 23.1 million $ 9
Feb 27, 1 PM $ 0.00928
+0.00%
$ 23.19 million $ 7
Feb 27, 11 AM $ 0.00928
+0.00%
$ 23.2 million $ 7
Feb 25, 11 PM $ 0.00933
+0.00%
$ 23.31 million $ 8
Feb 25, 10 PM $ 0.00933
-0.15%
$ 23.32 million $ 8
Feb 25, 6 PM $ 0.00931
+0.00%
$ 23.28 million $ 5
Feb 25, 5 PM $ 0.00929
+0.05%
$ 23.23 million $ 5
Feb 25, 2 PM $ 0.00923
+0.04%
$ 23.07 million $ 1
Feb 25, 12 PM $ 0.0092
+0.02%
$ 23.01 million $ 1
Feb 25, 8 AM $ 0.0092
+0.00%
$ 22.99 million $ 1
Feb 25, 2 AM $ 0.00921
+0.45%
$ 23.03 million $ 8
Feb 25, 1 AM $ 0.00917
+0.02%
$ 22.92 million $ 7
Feb 24, 1 PM $ 0.00911
+0.00%
$ 22.78 million $ 2
Feb 24, 1 AM $ 0.00916
-0.05%
$ 22.91 million $ 11
Feb 23, 10 AM $ 0.00919
+0.16%
$ 22.98 million $ 4
Feb 23, 9 AM $ 0.00918
+0.02%
$ 22.94 million $ 3
Feb 23, 7 AM $ 0.00916
+0.00%
$ 22.9 million $ 2
Feb 23, 6 AM $ 0.00916
+0.00%
$ 22.9 million $ 2
Feb 23, 3 AM $ 0.00916
+0.00%
$ 22.91 million $ 5
Feb 23, 2 AM $ 0.00916
-0.07%
$ 22.9 million $ 5
Feb 23, 1 AM $ 0.00919
-0.18%
$ 22.98 million $ 4
Feb 21, 11 AM $ 0.00921
+0.02%
$ 23.03 million $ 0.1
Feb 20, 9 PM $ 0.00921
+0.00%
$ 23.02 million $ 3
Feb 20, 5 PM $ 0.0092
+0.00%
$ 23.01 million $ 2
Feb 20, 3 PM $ 0.0092
+0.21%
$ 23 million $ 2
Feb 20, 12 AM $ 0.00918
+0.00%
$ 22.95 million $ 2
Feb 19, 7 PM $ 0.00918
+0.00%
$ 22.94 million $ 2
Feb 18, 8 AM $ 0.00919
+0.21%
$ 22.97 million $ 5
Feb 18, 7 AM $ 0.00917
+0.11%
$ 22.92 million $ 4