SWRM Token Historical Data

SWRM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.0101
+0.32%
$ 25.23 million $ 1
Jul 5, 9 PM $ 0.0101
-0.04%
$ 25.16 million $ 1
Jul 5, 8 PM $ 0.0101
+0.00%
$ 25.18 million $ 1
Jul 5, 7 PM $ 0.0101
+0.03%
$ 25.18 million $ 1
Jul 5, 6 PM $ 0.0101
+0.00%
$ 25.15 million $ 1
Jul 5, 5 PM $ 0.0101
+0.03%
$ 25.17 million $ 1
Jul 5, 4 PM $ 0.0101
+0.01%
$ 25.18 million $ 1
Jul 5, 3 PM $ 0.0101
+0.01%
$ 25.17 million $ 1
Jul 5, 12 PM $ 0.0101
-0.04%
$ 25.16 million $ 1
Jul 5, 11 AM $ 0.0101
+0.00%
$ 25.15 million $ 1
Jul 5, 10 AM $ 0.0101
-0.02%
$ 25.16 million $ 1
Jul 5, 9 AM $ 0.0101
-0.10%
$ 25.15 million $ 1
Jul 5, 7 AM $ 0.0101
+0.00%
$ 25.16 million $ 1
Jul 5, 5 AM $ 0.0101
+0.05%
$ 25.17 million $ 1
Jul 5, 4 AM $ 0.0101
+0.01%
$ 25.17 million $ 1
Jul 5, 2 AM $ 0.0101
-0.04%
$ 25.16 million $ 1
Jul 5, 1 AM $ 0.0101
+0.02%
$ 25.17 million $ 1
Jul 5, 12 AM $ 0.0101
-0.01%
$ 25.16 million $ 1
Jul 4, 11 PM $ 0.0101
+0.01%
$ 25.17 million $ 2
Jul 4, 10 PM $ 0.0101
-0.02%
$ 25.17 million $ 2
Jul 4, 9 PM $ 0.0101
+0.00%
$ 25.17 million $ 2
Jul 4, 8 PM $ 0.0101
+0.04%
$ 25.18 million $ 2
Jul 4, 7 PM $ 0.0101
+0.00%
$ 25.17 million $ 2
Jul 4, 6 PM $ 0.0101
-0.03%
$ 25.16 million $ 2
Jul 4, 5 PM $ 0.0101
-0.04%
$ 25.16 million $ 2
Jul 4, 4 PM $ 0.0101
-0.03%
$ 25.17 million $ 3
Jul 4, 3 PM $ 0.0101
+0.01%
$ 25.16 million $ 3
Jul 4, 2 PM $ 0.0101
+0.00%
$ 25.16 million $ 3
Jul 4, 1 PM $ 0.0101
+0.01%
$ 25.16 million $ 3
Jul 4, 12 PM $ 0.0101
+0.00%
$ 25.16 million $ 3
Jul 4, 10 AM $ 0.0101
+0.00%
$ 25.16 million $ 3
Jul 4, 9 AM $ 0.0101
+0.00%
$ 25.16 million $ 3
Jul 4, 8 AM $ 0.0101
+0.02%
$ 25.16 million $ 3
Jul 4, 7 AM $ 0.0101
+0.00%
$ 25.16 million $ 3
Jul 4, 6 AM $ 0.0101
+0.00%
$ 25.15 million $ 3
Jul 4, 5 AM $ 0.0101
+0.06%
$ 25.15 million $ 3
Jul 4, 4 AM $ 0.0101
+0.00%
$ 25.13 million $ 3
Jul 4, 3 AM $ 0.0101
+0.00%
$ 25.13 million $ 3
Jul 4, 2 AM $ 0.0101
+0.00%
$ 25.13 million $ 3
Jul 4, 1 AM $ 0.0101
+0.03%
$ 25.14 million $ 3
Jul 4, 12 AM $ 0.01
+0.04%
$ 25.12 million $ 3
Jul 3, 11 PM $ 0.01
+0.00%
$ 25.12 million $ 3
Jul 3, 10 PM $ 0.01
+0.02%
$ 25.12 million $ 3
Jul 3, 9 PM $ 0.01
+0.01%
$ 25.12 million $ 3
Jul 3, 8 PM $ 0.01
+0.20%
$ 25.12 million $ 3
Jul 3, 7 PM $ 0.01
+0.02%
$ 25.06 million $ 2
Jul 3, 5 PM $ 0.01
+0.08%
$ 25.05 million $ 1
Jul 3, 3 PM $ 0.01
+0.08%
$ 25.05 million $ 2
Jul 3, 2 PM $ 0.01
-0.06%
$ 25.02 million $ 2
Jul 3, 1 PM $ 0.01
-0.09%
$ 25.03 million $ 2