SWRM Token Historical Data

SWRM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 0.01
-0.09%
$ 25.03 million $ 2
Jul 3, 12 PM $ 0.01
+0.00%
$ 25.04 million $ 3
Jul 3, 11 AM $ 0.01
-0.03%
$ 25.03 million $ 3
Jul 3, 10 AM $ 0.01
+0.03%
$ 25.02 million $ 3
Jul 3, 9 AM $ 0.01
+0.00%
$ 25.03 million $ 3
Jul 3, 8 AM $ 0.01
+0.07%
$ 25.04 million $ 3
Jul 3, 7 AM $ 0.01
+0.01%
$ 25.03 million $ 3
Jul 3, 6 AM $ 0.01
+0.01%
$ 25.02 million $ 3
Jul 3, 5 AM $ 0.01
-0.06%
$ 25.01 million $ 3
Jul 3, 4 AM $ 0.01
-0.05%
$ 25.02 million $ 3
Jul 3, 3 AM $ 0.01
-0.04%
$ 25.01 million $ 3
Jul 3, 2 AM $ 0.01
+0.06%
$ 25.04 million $ 3
Jul 3, 1 AM $ 0.01
+0.01%
$ 25.02 million $ 4
Jul 3, 12 AM $ 0.01
+0.01%
$ 25.02 million $ 4
Jul 2, 11 PM $ 0.01
-0.02%
$ 25.02 million $ 4
Jul 2, 9 PM $ 0.01
+0.04%
$ 25.02 million $ 5
Jul 2, 8 PM $ 0.01
+0.03%
$ 25.03 million $ 5
Jul 2, 7 PM $ 0.01
-0.02%
$ 25.02 million $ 5
Jul 2, 6 PM $ 0.01
-0.02%
$ 25.03 million $ 8
Jul 2, 5 PM $ 0.01
+0.01%
$ 25.02 million $ 8
Jul 2, 4 PM $ 0.01
-0.04%
$ 25.02 million $ 8
Jul 2, 3 PM $ 0.01
-0.06%
$ 25.01 million $ 8
Jul 2, 2 PM $ 0.01
+0.11%
$ 25.03 million $ 9
Jul 2, 1 PM $ 0.01
+0.32%
$ 25 million $ 9
Jul 2, 12 PM $ 0.00997
+0.04%
$ 24.92 million $ 8
Jul 2, 11 AM $ 0.00996
+0.00%
$ 24.91 million $ 8
Jul 2, 10 AM $ 0.00996
+0.00%
$ 24.91 million $ 8
Jul 2, 9 AM $ 0.00997
+0.40%
$ 24.91 million $ 8
Jul 2, 8 AM $ 0.00993
+0.02%
$ 24.82 million $ 7
Jul 2, 7 AM $ 0.00993
+0.00%
$ 24.82 million $ 7
Jul 2, 6 AM $ 0.00993
+0.01%
$ 24.82 million $ 7
Jul 2, 5 AM $ 0.00993
+0.01%
$ 24.83 million $ 7
Jul 2, 4 AM $ 0.00993
+0.04%
$ 24.83 million $ 7
Jul 2, 3 AM $ 0.00993
+0.02%
$ 24.82 million $ 7
Jul 2, 2 AM $ 0.00993
+0.31%
$ 24.82 million $ 7
Jul 2, 1 AM $ 0.00989
-0.01%
$ 24.73 million $ 7
Jul 2, 12 AM $ 0.00989
-0.36%
$ 24.73 million $ 8
Jul 1, 11 PM $ 0.00993
-0.06%
$ 24.82 million $ 7
Jul 1, 10 PM $ 0.00996
+0.33%
$ 24.89 million $ 6
Jul 1, 9 PM $ 0.00992
+0.00%
$ 24.79 million $ 5
Jul 1, 8 PM $ 0.00992
-0.02%
$ 24.8 million $ 5
Jul 1, 7 PM $ 0.00992
+0.10%
$ 24.79 million $ 5
Jul 1, 6 PM $ 0.00991
+0.00%
$ 24.77 million $ 4
Jul 1, 5 PM $ 0.00991
+0.01%
$ 24.77 million $ 4
Jul 1, 4 PM $ 0.00991
+0.01%
$ 24.77 million $ 4
Jul 1, 3 PM $ 0.0099
+0.28%
$ 24.75 million $ 4
Jul 1, 2 PM $ 0.00987
+0.29%
$ 24.67 million $ 3
Jul 1, 1 PM $ 0.00984
+0.02%
$ 24.59 million $ 2
Jul 1, 11 AM $ 0.00984
+0.00%
$ 24.59 million $ 3
Jul 1, 8 AM $ 0.00984
+0.02%
$ 24.59 million $ 3