SWRM Token Historical Data

SWRM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.00984
-0.02%
$ 24.59 million $ 4
Jul 1, 6 AM $ 0.00984
+0.00%
$ 24.6 million $ 4
Jul 1, 5 AM $ 0.00984
+0.03%
$ 24.61 million $ 4
Jul 1, 4 AM $ 0.00984
+0.00%
$ 24.6 million $ 4
Jul 1, 3 AM $ 0.00984
+0.05%
$ 24.59 million $ 4
Jul 1, 2 AM $ 0.00983
+0.00%
$ 24.58 million $ 4
Jul 1, 1 AM $ 0.00983
-0.07%
$ 24.57 million $ 4
Jul 1, 12 AM $ 0.00984
+0.00%
$ 24.59 million $ 2
Jun 30, 9 PM $ 0.00984
+0.00%
$ 24.6 million $ 2
Jun 30, 6 PM $ 0.00984
+0.00%
$ 24.59 million $ 2
Jun 30, 4 PM $ 0.00984
+0.00%
$ 24.59 million $ 6
Jun 30, 3 PM $ 0.00983
-0.02%
$ 24.58 million $ 6
Jun 30, 2 PM $ 0.00984
+0.02%
$ 24.59 million $ 6
Jun 30, 1 PM $ 0.00983
-0.11%
$ 24.57 million $ 6
Jun 30, 12 PM $ 0.00984
-0.28%
$ 24.6 million $ 7
Jun 30, 11 AM $ 0.00987
+0.00%
$ 24.67 million $ 5
Jun 30, 10 AM $ 0.00987
+0.00%
$ 24.67 million $ 5
Jun 30, 9 AM $ 0.00987
-0.02%
$ 24.67 million $ 8
Jun 30, 8 AM $ 0.00987
-0.01%
$ 24.67 million $ 8
Jun 30, 7 AM $ 0.00987
+0.00%
$ 24.68 million $ 8
Jun 30, 6 AM $ 0.00987
+0.00%
$ 24.67 million $ 8
Jun 30, 5 AM $ 0.00987
-0.04%
$ 24.67 million $ 8
Jun 30, 4 AM $ 0.00987
-0.27%
$ 24.68 million $ 9
Jun 30, 3 AM $ 0.0099
+0.00%
$ 24.75 million $ 8
Jun 30, 2 AM $ 0.0099
-0.03%
$ 24.75 million $ 9
Jun 30, 1 AM $ 0.00991
+0.01%
$ 24.77 million $ 9
Jun 30, 12 AM $ 0.00991
-0.28%
$ 24.77 million $ 9
Jun 29, 11 PM $ 0.00994
-0.01%
$ 24.84 million $ 6
Jun 29, 10 PM $ 0.00994
-0.02%
$ 24.84 million $ 9
Jun 29, 9 PM $ 0.00994
+0.00%
$ 24.84 million $ 9
Jun 29, 8 PM $ 0.00994
+0.00%
$ 24.84 million $ 9
Jun 29, 7 PM $ 0.00994
+0.00%
$ 24.85 million $ 9
Jun 29, 6 PM $ 0.00993
+0.02%
$ 24.81 million $ 9
Jun 29, 5 PM $ 0.00992
+0.54%
$ 24.81 million $ 9
Jun 29, 4 PM $ 0.00987
+0.02%
$ 24.67 million $ 8
Jun 29, 3 PM $ 0.00987
-0.04%
$ 24.69 million $ 8
Jun 29, 2 PM $ 0.00988
+0.00%
$ 24.69 million $ 8
Jun 29, 1 PM $ 0.00988
-0.38%
$ 24.69 million $ 8
Jun 29, 12 PM $ 0.00992
+0.20%
$ 24.8 million $ 7
Jun 29, 11 AM $ 0.0099
+0.00%
$ 24.75 million $ 5
Jun 29, 10 AM $ 0.0099
+0.01%
$ 24.75 million $ 5
Jun 29, 9 AM $ 0.0099
+0.01%
$ 24.75 million $ 5
Jun 29, 8 AM $ 0.0099
+0.00%
$ 24.75 million $ 5
Jun 29, 7 AM $ 0.0099
+0.00%
$ 24.76 million $ 5
Jun 29, 6 AM $ 0.0099
+0.21%
$ 24.74 million $ 5
Jun 29, 5 AM $ 0.00987
-0.31%
$ 24.68 million $ 4
Jun 29, 4 AM $ 0.0099
+0.02%
$ 24.76 million $ 3
Jun 29, 3 AM $ 0.0099
+0.34%
$ 24.76 million $ 3
Jun 29, 2 AM $ 0.00986
-0.02%
$ 24.66 million $ 2
Jun 29, 1 AM $ 0.00987
+0.02%
$ 24.67 million $ 2