SWRM Token Historical Data

SWRM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.00921
+0.00%
$ 23.01 million $ 54
Feb 14, 1 AM $ 0.0092
+0.00%
$ 23.01 million $ 54
Feb 14, 12 AM $ 0.0092
+0.00%
$ 23 million $ 54
Feb 13, 11 PM $ 0.0092
+0.00%
$ 23 million $ 53
Feb 13, 10 PM $ 0.0092
-0.05%
$ 22.99 million $ 53
Feb 13, 9 PM $ 0.0092
+0.04%
$ 23 million $ 54
Feb 13, 8 PM $ 0.0092
-0.16%
$ 22.99 million $ 54
Feb 13, 7 PM $ 0.00921
+0.04%
$ 23.02 million $ 52
Feb 13, 6 PM $ 0.00921
-0.01%
$ 23.02 million $ 51
Feb 13, 5 PM $ 0.00921
+0.12%
$ 23.03 million $ 50
Feb 13, 4 PM $ 0.00921
+0.46%
$ 23.02 million $ 48
Feb 13, 3 PM $ 0.00917
+0.50%
$ 22.91 million $ 43
Feb 13, 2 PM $ 0.00912
+0.36%
$ 22.8 million $ 33
Feb 13, 1 PM $ 0.00909
+0.12%
$ 22.72 million $ 25
Feb 13, 12 PM $ 0.00908
+0.08%
$ 22.69 million $ 23
Feb 13, 11 AM $ 0.00907
+0.06%
$ 22.68 million $ 23
Feb 13, 10 AM $ 0.00908
+0.00%
$ 22.7 million $ 21
Feb 13, 9 AM $ 0.00908
+0.12%
$ 22.69 million $ 21
Feb 13, 8 AM $ 0.00907
+0.15%
$ 22.67 million $ 20
Feb 13, 7 AM $ 0.00905
-0.01%
$ 22.63 million $ 19
Feb 13, 6 AM $ 0.00905
-0.04%
$ 22.62 million $ 17
Feb 13, 5 AM $ 0.00905
-0.15%
$ 22.63 million $ 15
Feb 13, 4 AM $ 0.00907
+0.01%
$ 22.68 million $ 14
Feb 13, 3 AM $ 0.00907
+0.15%
$ 22.67 million $ 12
Feb 13, 2 AM $ 0.00905
+0.09%
$ 22.63 million $ 72
Feb 13, 1 AM $ 0.00905
+0.21%
$ 22.64 million $ 71
Feb 13, 12 AM $ 0.00904
-0.17%
$ 22.59 million $ 69
Feb 12, 11 PM $ 0.00905
+0.07%
$ 22.63 million $ 67
Feb 12, 10 PM $ 0.00904
+0.14%
$ 22.61 million $ 67
Feb 12, 9 PM $ 0.00903
+0.07%
$ 22.57 million $ 66
Feb 12, 8 PM $ 0.00902
-0.13%
$ 22.56 million $ 65
Feb 12, 7 PM $ 0.00904
+0.14%
$ 22.6 million $ 62
Feb 12, 6 PM $ 0.00902
+0.04%
$ 22.55 million $ 59
Feb 12, 5 PM $ 0.00901
-0.01%
$ 22.53 million $ 56
Feb 12, 4 PM $ 0.00901
-0.62%
$ 22.54 million $ 52
Feb 12, 3 PM $ 0.00908
-0.29%
$ 22.7 million $ 44
Feb 12, 2 PM $ 0.00911
-0.07%
$ 22.78 million $ 38
Feb 12, 1 PM $ 0.00911
+0.05%
$ 22.77 million $ 32
Feb 12, 12 PM $ 0.00911
-0.08%
$ 22.77 million $ 30
Feb 12, 11 AM $ 0.00912
+0.05%
$ 22.79 million $ 28
Feb 12, 10 AM $ 0.00911
+0.07%
$ 22.78 million $ 30
Feb 12, 9 AM $ 0.0091
+0.14%
$ 22.75 million $ 28
Feb 12, 8 AM $ 0.00909
-0.12%
$ 22.72 million $ 26
Feb 12, 7 AM $ 0.0091
+0.01%
$ 22.75 million $ 24
Feb 12, 6 AM $ 0.0091
+0.31%
$ 22.75 million $ 23
Feb 12, 5 AM $ 0.00907
-0.35%
$ 22.67 million $ 21
Feb 12, 4 AM $ 0.00911
+0.18%
$ 22.77 million $ 16
Feb 12, 3 AM $ 0.00909
+0.04%
$ 22.72 million $ 15
Feb 12, 2 AM $ 0.00909
-0.17%
$ 22.71 million $ 82
Feb 12, 1 AM $ 0.00911
+0.36%
$ 22.77 million $ 81