SWRM Token Historical Data

SWRM Page 19
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.00906
+0.39%
$ 22.66 million $ 83
Feb 11, 11 PM $ 0.00903
-0.40%
$ 22.57 million $ 81
Feb 11, 10 PM $ 0.00907
-0.42%
$ 22.68 million $ 81
Feb 11, 9 PM $ 0.00912
+0.61%
$ 22.81 million $ 79
Feb 11, 8 PM $ 0.00905
+0.09%
$ 22.64 million $ 77
Feb 11, 7 PM $ 0.00902
+0.09%
$ 22.55 million $ 75
Feb 11, 6 PM $ 0.009
+0.00%
$ 22.5 million $ 72
Feb 11, 5 PM $ 0.00898
+0.33%
$ 22.46 million $ 70
Feb 11, 4 PM $ 0.00897
-0.12%
$ 22.43 million $ 68
Feb 11, 3 PM $ 0.00898
-0.50%
$ 22.45 million $ 65
Feb 11, 2 PM $ 0.00903
+0.28%
$ 22.59 million $ 51
Feb 11, 1 PM $ 0.00901
+0.00%
$ 22.52 million $ 39
Feb 11, 12 PM $ 0.00901
+0.05%
$ 22.53 million $ 33
Feb 11, 11 AM $ 0.00901
+0.17%
$ 22.52 million $ 30
Feb 11, 10 AM $ 0.009
+0.00%
$ 22.51 million $ 29
Feb 11, 8 AM $ 0.009
-0.08%
$ 22.51 million $ 30
Feb 11, 7 AM $ 0.00901
+0.07%
$ 22.51 million $ 28
Feb 11, 6 AM $ 0.00901
-0.34%
$ 22.52 million $ 26
Feb 11, 5 AM $ 0.00904
-0.09%
$ 22.6 million $ 21
Feb 11, 4 AM $ 0.00905
-0.37%
$ 22.63 million $ 19
Feb 11, 3 AM $ 0.00909
-0.03%
$ 22.73 million $ 15
Feb 11, 2 AM $ 0.00909
-0.04%
$ 22.73 million $ 97
Feb 11, 1 AM $ 0.0091
+0.00%
$ 22.74 million $ 96
Feb 11, 12 AM $ 0.0091
+0.06%
$ 22.74 million $ 95
Feb 10, 11 PM $ 0.00909
+0.00%
$ 22.73 million $ 96
Feb 10, 10 PM $ 0.00909
+0.11%
$ 22.72 million $ 96
Feb 10, 9 PM $ 0.00908
-0.05%
$ 22.69 million $ 95
Feb 10, 8 PM $ 0.00908
-0.17%
$ 22.7 million $ 93
Feb 10, 7 PM $ 0.00909
+0.10%
$ 22.73 million $ 92
Feb 10, 6 PM $ 0.00908
-0.46%
$ 22.69 million $ 89
Feb 10, 5 PM $ 0.00912
+0.17%
$ 22.79 million $ 84
Feb 10, 4 PM $ 0.00911
+0.12%
$ 22.76 million $ 81
Feb 10, 3 PM $ 0.00909
+0.19%
$ 22.73 million $ 78
Feb 10, 2 PM $ 0.00907
-0.22%
$ 22.67 million $ 74
Feb 10, 1 PM $ 0.00908
+0.08%
$ 22.71 million $ 65
Feb 10, 12 PM $ 0.00908
+0.07%
$ 22.7 million $ 64
Feb 10, 11 AM $ 0.00908
-0.07%
$ 22.69 million $ 61
Feb 10, 10 AM $ 0.00908
+0.02%
$ 22.71 million $ 59
Feb 10, 9 AM $ 0.00909
+0.07%
$ 22.72 million $ 57
Feb 10, 8 AM $ 0.00908
+0.02%
$ 22.7 million $ 55
Feb 10, 7 AM $ 0.00908
-0.03%
$ 22.7 million $ 52
Feb 10, 6 AM $ 0.00911
-0.22%
$ 22.76 million $ 48
Feb 10, 5 AM $ 0.00913
-0.21%
$ 22.81 million $ 43
Feb 10, 4 AM $ 0.00914
+0.04%
$ 22.85 million $ 40
Feb 10, 3 AM $ 0.00913
-0.56%
$ 22.84 million $ 38
Feb 10, 2 AM $ 0.00919
-0.11%
$ 22.97 million $ 117
Feb 10, 1 AM $ 0.0092
+0.23%
$ 23 million $ 115
Feb 10, 12 AM $ 0.00918
-0.11%
$ 22.95 million $ 113
Feb 9, 11 PM $ 0.00919
-0.06%
$ 22.97 million $ 111
Feb 9, 10 PM $ 0.0092
+0.14%
$ 23 million $ 114