SWRM Token Historical Data

SWRM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.00987
+0.02%
$ 24.67 million $ 2
Jun 29, 12 AM $ 0.00987
-0.03%
$ 24.66 million $ 2
Jun 28, 11 PM $ 0.00987
+0.02%
$ 24.67 million $ 2
Jun 28, 10 PM $ 0.00987
-0.03%
$ 24.67 million $ 2
Jun 28, 9 PM $ 0.00987
+0.01%
$ 24.68 million $ 2
Jun 28, 8 PM $ 0.00987
+0.01%
$ 24.67 million $ 2
Jun 28, 7 PM $ 0.00987
+0.03%
$ 24.68 million $ 2
Jun 28, 6 PM $ 0.00987
+0.00%
$ 24.68 million $ 2
Jun 28, 5 PM $ 0.00987
-0.31%
$ 24.67 million $ 2
Jun 28, 4 PM $ 0.0099
-0.04%
$ 24.75 million $ 1
Jun 28, 3 PM $ 0.0099
-0.02%
$ 24.75 million $ 1
Jun 28, 1 PM $ 0.00991
+0.00%
$ 24.76 million $ 2
Jun 28, 12 PM $ 0.0099
+0.00%
$ 24.76 million $ 2
Jun 28, 11 AM $ 0.0099
+0.03%
$ 24.75 million $ 2
Jun 28, 10 AM $ 0.0099
+0.00%
$ 24.75 million $ 2
Jun 28, 8 AM $ 0.0099
+0.01%
$ 24.75 million $ 2
Jun 28, 7 AM $ 0.0099
-0.01%
$ 24.75 million $ 2
Jun 28, 6 AM $ 0.0099
+0.00%
$ 24.75 million $ 2
Jun 28, 5 AM $ 0.0099
-0.01%
$ 24.75 million $ 2
Jun 28, 3 AM $ 0.0099
+0.00%
$ 24.75 million $ 2
Jun 28, 2 AM $ 0.0099
+0.02%
$ 24.76 million $ 2
Jun 28, 1 AM $ 0.0099
+0.00%
$ 24.75 million $ 2
Jun 27, 11 PM $ 0.0099
-0.01%
$ 24.75 million $ 2
Jun 27, 10 PM $ 0.0099
-0.01%
$ 24.75 million $ 2
Jun 27, 9 PM $ 0.0099
-0.01%
$ 24.75 million $ 2
Jun 27, 8 PM $ 0.00991
+0.00%
$ 24.77 million $ 2
Jun 27, 7 PM $ 0.00991
-0.26%
$ 24.77 million $ 2
Jun 27, 5 PM $ 0.00994
+0.03%
$ 24.85 million $ 2
Jun 27, 4 PM $ 0.00994
+0.01%
$ 24.84 million $ 2
Jun 27, 3 PM $ 0.00993
+0.03%
$ 24.83 million $ 3
Jun 27, 2 PM $ 0.0099
+0.00%
$ 24.75 million $ 3
Jun 27, 1 PM $ 0.0099
+0.00%
$ 24.75 million $ 2
Jun 27, 11 AM $ 0.0099
+0.00%
$ 24.75 million $ 4
Jun 27, 10 AM $ 0.0099
+0.00%
$ 24.75 million $ 4
Jun 27, 5 AM $ 0.0099
+0.00%
$ 24.75 million $ 8
Jun 27, 4 AM $ 0.0099
+0.00%
$ 24.75 million $ 8
Jun 27, 3 AM $ 0.0099
+0.00%
$ 24.74 million $ 9
Jun 27, 2 AM $ 0.0099
+0.03%
$ 24.74 million $ 9
Jun 27, 1 AM $ 0.00989
+0.00%
$ 24.72 million $ 10
Jun 27, 12 AM $ 0.00989
+0.00%
$ 24.72 million $ 11
Jun 26, 10 PM $ 0.00989
+0.01%
$ 24.72 million $ 11
Jun 26, 9 PM $ 0.00988
+0.00%
$ 24.71 million $ 11
Jun 26, 8 PM $ 0.00989
+0.08%
$ 24.72 million $ 11
Jun 26, 7 PM $ 0.00988
-0.02%
$ 24.7 million $ 11
Jun 26, 6 PM $ 0.0099
+0.01%
$ 24.76 million $ 11
Jun 26, 5 PM $ 0.00992
+0.01%
$ 24.8 million $ 11
Jun 26, 4 PM $ 0.00991
+0.16%
$ 24.78 million $ 11
Jun 26, 3 PM $ 0.00989
+0.01%
$ 24.73 million $ 13
Jun 26, 2 PM $ 0.00989
+0.22%
$ 24.73 million $ 13
Jun 26, 1 PM $ 0.00987
+0.10%
$ 24.68 million $ 15