SWRM Token Historical Data

SWRM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00932
+1.26%
$ 23.29 million $ 17
Feb 27, 2026 $ 0.00924
-0.40%
$ 23.11 million $ 9
Feb 25, 2026 $ 0.00933
+1.76%
$ 23.31 million $ 8
Feb 24, 2026 $ 0.00911
-0.61%
$ -- $ 2
Feb 23, 2026 $ 0.00919
-0.16%
$ -- $ 4
Feb 21, 2026 $ 0.00921
+0.02%
$ -- $ 0.1
Feb 20, 2026 $ 0.00921
+0.31%
$ 23.02 million $ 3
Feb 19, 2026 $ 0.00918
+0.00%
$ 22.94 million $ 2
Feb 18, 2026 $ 0.00919
+0.61%
$ -- $ 5
Feb 17, 2026 $ 0.00914
-0.22%
$ 22.84 million $ 40
Feb 16, 2026 $ 0.00916
+0.33%
$ 22.89 million $ 50
Feb 15, 2026 $ 0.00912
-1.25%
$ 22.81 million $ 61
Feb 14, 2026 $ 0.00924
+0.45%
$ 23.11 million $ 25
Feb 13, 2026 $ 0.0092
+1.64%
$ 23 million $ 53
Feb 12, 2026 $ 0.00905
+0.26%
$ 22.63 million $ 67
Feb 11, 2026 $ 0.00903
-0.71%
$ 22.57 million $ 81
Feb 10, 2026 $ 0.00909
-1.06%
$ 22.73 million $ 96
Feb 9, 2026 $ 0.00919
+0.26%
$ 22.97 million $ 111
Feb 8, 2026 $ 0.00917
+0.16%
$ 22.92 million $ 91
Feb 7, 2026 $ 0.00916
+0.26%
$ 22.89 million $ 114
Feb 6, 2026 $ 0.00914
+3.34%
$ 22.84 million $ 112
Feb 5, 2026 $ 0.00885
-2.68%
$ 22.13 million $ 108
Feb 4, 2026 $ 0.00909
-0.02%
$ 22.74 million $ 72
Feb 3, 2026 $ 0.00911
+0.01%
$ 22.76 million $ 71
Feb 2, 2026 $ 0.0091
-0.13%
$ 22.76 million $ 373
Feb 1, 2026 $ 0.00912
-1.22%
$ 22.79 million $ 736
Jan 31, 2026 $ 0.00923
-3.17%
$ 23.07 million $ 963
Jan 30, 2026 $ 0.00945
+0.27%
$ -- $ 156
Jan 29, 2026 $ 0.00976
-0.69%
$ -- $ 74
Jan 28, 2026 $ 0.00983
+0.00%
$ 24.58 million $ 158
Jan 27, 2026 $ 0.00983
+0.79%
$ 24.58 million $ 127
Jan 26, 2026 $ 0.00978
+1.30%
$ -- $ 127
Jan 25, 2026 $ 0.00964
-1.65%
$ 24.11 million $ 142
Jan 24, 2026 $ 0.00981
-0.15%
$ 24.52 million $ 34
Jan 23, 2026 $ 0.00983
+0.17%
$ 24.56 million $ 159
Jan 22, 2026 $ 0.00981
-0.13%
$ 24.53 million $ 164
Jan 21, 2026 $ 0.00982
+0.76%
$ 24.56 million $ 350
Jan 20, 2026 $ 0.00975
-2.43%
$ 24.37 million $ 438
Jan 19, 2026 $ 0.00999
-0.77%
$ 24.98 million $ 195
Jan 18, 2026 $ 0.0101
-0.43%
$ 25.18 million $ 81
Jan 17, 2026 $ 0.0101
-0.06%
$ 25.29 million $ 51
Jan 16, 2026 $ 0.0101
+0.03%
$ 25.3 million $ 163
Jan 15, 2026 $ 0.0101
-0.24%
$ 25.29 million $ 351
Jan 14, 2026 $ 0.0101
+0.35%
$ 25.36 million $ 539
Jan 13, 2026 $ 0.0101
+2.48%
$ 25.26 million $ 141
Jan 12, 2026 $ 0.00986
+0.15%
$ 24.65 million $ 555
Jan 11, 2026 $ 0.00985
+0.19%
$ 24.61 million $ 377
Jan 10, 2026 $ 0.00983
-0.04%
$ 24.57 million $ 337
Jan 9, 2026 $ 0.00982
-0.36%
$ 24.55 million $ 481
Jan 8, 2026 $ 0.00986
-0.11%
$ 24.66 million $ 420