SWRM Token Historical Data

SWRM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0111
+0.72%
$ 27.6 million $ 401
Aug 11 $ 0.011
-1.75%
$ 27.51 million $ 538
Aug 4 $ 0.0111
+0.30%
$ 27.99 million $ 270
Jul 28 $ 0.011
-1.06%
$ 27.69 million $ 199
Jul 21 $ 0.0111
-0.24%
$ 27.88 million $ 194
Jul 14 $ 0.0111
-0.97%
$ 27.8 million $ 619
Jul 7 $ 0.0114
-3.95%
$ 28.04 million $ 1,172
Jun 30 $ 0.0119
-4.77%
$ 29.63 million $ 828
Jun 23 $ 0.0124
-1.06%
$ 31.13 million $ 1,107
Jun 16 $ 0.0126
-5.58%
$ 31.22 million $ 1,240
Jun 9 $ 0.0134
-39.26%
$ 33.3 million $ 2,822
Jun 2 $ 0.0221
-2.87%
$ 55.19 million $ 1,131
May 26 $ 0.0228
-5.98%
$ 56.99 million $ 2,021
May 19 $ 0.0241
-2.29%
$ 60.65 million $ 2,144
May 12 $ 0.0246
-4.14%
$ 61.58 million $ 2,179
May 5 $ 0.0256
+0.95%
$ 64.15 million $ 1,236
Download