SWRM Token Historical Data

SWRM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.00987
+0.10%
$ 24.68 million $ 15
Jun 26, 12 PM $ 0.00986
-0.03%
$ 24.66 million $ 17
Jun 26, 11 AM $ 0.00987
-0.09%
$ 24.67 million $ 16
Jun 26, 10 AM $ 0.00988
-0.03%
$ 24.69 million $ 16
Jun 26, 9 AM $ 0.0099
+0.00%
$ 24.76 million $ 16
Jun 26, 8 AM $ 0.0099
-0.04%
$ 24.76 million $ 15
Jun 26, 7 AM $ 0.00991
+0.05%
$ 24.76 million $ 15
Jun 26, 6 AM $ 0.00987
+0.04%
$ 24.67 million $ 15
Jun 26, 5 AM $ 0.00986
-0.01%
$ 24.66 million $ 15
Jun 26, 4 AM $ 0.00986
-0.01%
$ 24.65 million $ 15
Jun 26, 3 AM $ 0.00986
+0.16%
$ 24.65 million $ 15
Jun 26, 2 AM $ 0.00985
-0.19%
$ 24.61 million $ 14
Jun 26, 1 AM $ 0.00987
-0.22%
$ 24.67 million $ 13
Jun 26, 12 AM $ 0.00989
+0.01%
$ 24.72 million $ 12
Jun 25, 11 PM $ 0.00989
+0.00%
$ 24.72 million $ 12
Jun 25, 10 PM $ 0.0099
+0.05%
$ 24.74 million $ 12
Jun 25, 9 PM $ 0.00986
+0.03%
$ 24.66 million $ 12
Jun 25, 8 PM $ 0.00986
+0.02%
$ 24.65 million $ 15
Jun 25, 7 PM $ 0.00986
-0.01%
$ 24.65 million $ 16
Jun 25, 6 PM $ 0.00986
+0.00%
$ 24.65 million $ 16
Jun 25, 5 PM $ 0.00986
+0.02%
$ 24.65 million $ 17
Jun 25, 4 PM $ 0.00985
+0.03%
$ 24.63 million $ 17
Jun 25, 3 PM $ 0.00984
-0.21%
$ 24.6 million $ 18
Jun 25, 2 PM $ 0.00986
+0.32%
$ 24.66 million $ 17
Jun 25, 1 PM $ 0.00985
-1.08%
$ 24.64 million $ 14
Jun 25, 12 PM $ 0.00996
+0.00%
$ 24.89 million $ 13
Jun 25, 11 AM $ 0.00996
-0.17%
$ 24.89 million $ 13
Jun 25, 10 AM $ 0.00997
-0.03%
$ 24.94 million $ 14
Jun 25, 8 AM $ 0.00998
+0.00%
$ 24.95 million $ 14
Jun 25, 7 AM $ 0.00998
+0.00%
$ 24.94 million $ 14
Jun 25, 6 AM $ 0.00998
+0.01%
$ 24.94 million $ 14
Jun 25, 5 AM $ 0.00998
+0.33%
$ 24.94 million $ 14
Jun 25, 4 AM $ 0.00994
+0.01%
$ 24.86 million $ 8
Jun 25, 3 AM $ 0.00994
+0.00%
$ 24.85 million $ 13
Jun 25, 2 AM $ 0.00994
-0.01%
$ 24.85 million $ 13
Jun 25, 1 AM $ 0.00994
+0.00%
$ 24.85 million $ 13
Jun 25, 12 AM $ 0.00994
+0.01%
$ 24.85 million $ 13
Jun 24, 11 PM $ 0.00994
+0.00%
$ 24.85 million $ 13
Jun 24, 10 PM $ 0.00995
+0.09%
$ 24.86 million $ 13
Jun 24, 9 PM $ 0.00994
+0.00%
$ 24.84 million $ 13
Jun 24, 8 PM $ 0.0099
+0.55%
$ 24.76 million $ 13
Jun 24, 7 PM $ 0.00985
-0.01%
$ 24.62 million $ 11
Jun 24, 6 PM $ 0.00986
+0.17%
$ 24.64 million $ 11
Jun 24, 5 PM $ 0.00984
-0.43%
$ 24.61 million $ 10
Jun 24, 4 PM $ 0.00989
-0.43%
$ 24.72 million $ 8
Jun 24, 3 PM $ 0.00993
-0.27%
$ 24.83 million $ 6
Jun 24, 2 PM $ 0.00996
-0.15%
$ 24.9 million $ 6
Jun 24, 1 PM $ 0.00999
-0.22%
$ 24.98 million $ 6
Jun 24, 12 PM $ 0.01
+0.02%
$ 25.04 million $ 5
Jun 24, 11 AM $ 0.01
-0.13%
$ 24.99 million $ 4