SWRM Token Historical Data

SWRM Page 20
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0092
+0.14%
$ 23 million $ 114
Feb 9, 9 PM $ 0.00919
-0.19%
$ 22.97 million $ 113
Feb 9, 8 PM $ 0.00921
-0.06%
$ 23.02 million $ 108
Feb 9, 7 PM $ 0.00921
+0.07%
$ 23.03 million $ 104
Feb 9, 6 PM $ 0.00921
+0.08%
$ 23.02 million $ 102
Feb 9, 5 PM $ 0.0092
+0.32%
$ 23 million $ 98
Feb 9, 4 PM $ 0.00917
+0.43%
$ 22.93 million $ 91
Feb 9, 3 PM $ 0.00913
+0.21%
$ 22.81 million $ 84
Feb 9, 2 PM $ 0.00911
+0.09%
$ 22.76 million $ 76
Feb 9, 1 PM $ 0.0091
-0.03%
$ 22.76 million $ 68
Feb 9, 12 PM $ 0.0091
+0.11%
$ 22.76 million $ 65
Feb 9, 11 AM $ 0.0091
+0.07%
$ 22.75 million $ 63
Feb 9, 10 AM $ 0.00909
-0.29%
$ 22.73 million $ 61
Feb 9, 9 AM $ 0.00912
-0.20%
$ 22.79 million $ 56
Feb 9, 8 AM $ 0.00913
-0.31%
$ 22.82 million $ 54
Feb 9, 7 AM $ 0.00916
-0.10%
$ 22.89 million $ 50
Feb 9, 6 AM $ 0.00917
-0.14%
$ 22.91 million $ 48
Feb 9, 5 AM $ 0.00918
+0.02%
$ 22.95 million $ 46
Feb 9, 4 AM $ 0.00917
-0.09%
$ 22.94 million $ 45
Feb 9, 3 AM $ 0.00918
+0.15%
$ 22.94 million $ 43
Feb 9, 2 AM $ 0.00917
+0.30%
$ 22.92 million $ 105
Feb 9, 1 AM $ 0.00914
-0.13%
$ 22.86 million $ 101
Feb 9, 12 AM $ 0.00916
-0.09%
$ 22.89 million $ 94
Feb 8, 11 PM $ 0.00917
-0.17%
$ 22.92 million $ 91
Feb 8, 10 PM $ 0.00918
+0.10%
$ 22.95 million $ 76
Feb 8, 9 PM $ 0.00918
-0.08%
$ 22.94 million $ 74
Feb 8, 8 PM $ 0.00919
-0.22%
$ 22.96 million $ 72
Feb 8, 7 PM $ 0.0092
+0.16%
$ 23.01 million $ 70
Feb 8, 6 PM $ 0.00919
+0.23%
$ 22.99 million $ 69
Feb 8, 5 PM $ 0.00918
+0.09%
$ 22.94 million $ 66
Feb 8, 4 PM $ 0.00917
-0.21%
$ 22.93 million $ 65
Feb 8, 3 PM $ 0.00919
-0.13%
$ 22.98 million $ 61
Feb 8, 2 PM $ 0.0092
-0.01%
$ 23.01 million $ 57
Feb 8, 1 PM $ 0.0092
-0.11%
$ 23.01 million $ 56
Feb 8, 12 PM $ 0.00921
+0.01%
$ 23.02 million $ 52
Feb 8, 11 AM $ 0.0092
+0.36%
$ 23.01 million $ 49
Feb 8, 10 AM $ 0.00917
-0.08%
$ 22.92 million $ 45
Feb 8, 9 AM $ 0.00917
-0.14%
$ 22.93 million $ 42
Feb 8, 8 AM $ 0.00918
+0.36%
$ 22.95 million $ 39
Feb 8, 7 AM $ 0.00914
+0.00%
$ 22.86 million $ 33
Feb 8, 6 AM $ 0.00915
-0.05%
$ 22.86 million $ 31
Feb 8, 5 AM $ 0.00914
-0.01%
$ 22.86 million $ 29
Feb 8, 4 AM $ 0.00914
+0.00%
$ 22.85 million $ 28
Feb 8, 3 AM $ 0.00914
-0.05%
$ 22.86 million $ 25
Feb 8, 2 AM $ 0.00915
-0.05%
$ 22.88 million $ 120
Feb 8, 1 AM $ 0.00915
+0.12%
$ 22.88 million $ 117
Feb 8, 12 AM $ 0.00915
-0.06%
$ 22.87 million $ 116
Feb 7, 11 PM $ 0.00916
+0.04%
$ 22.89 million $ 114
Feb 7, 10 PM $ 0.00915
-0.08%
$ 22.88 million $ 112
Feb 7, 9 PM $ 0.00917
+0.03%
$ 22.92 million $ 111