SWRM Token Historical Data

SWRM Page 21
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.00916
+0.01%
$ 22.89 million $ 109
Feb 7, 7 PM $ 0.00915
-0.04%
$ 22.88 million $ 108
Feb 7, 6 PM $ 0.00916
+0.50%
$ 22.91 million $ 107
Feb 7, 5 PM $ 0.00912
+0.07%
$ 22.79 million $ 110
Feb 7, 4 PM $ 0.00911
-0.01%
$ 22.77 million $ 105
Feb 7, 3 PM $ 0.00911
+0.29%
$ 22.77 million $ 95
Feb 7, 2 PM $ 0.00908
-0.10%
$ 22.71 million $ 90
Feb 7, 1 PM $ 0.00909
-0.19%
$ 22.74 million $ 87
Feb 7, 12 PM $ 0.00912
+0.63%
$ 22.8 million $ 85
Feb 7, 11 AM $ 0.00906
+0.06%
$ 22.66 million $ 75
Feb 7, 10 AM $ 0.00905
-0.05%
$ 22.63 million $ 73
Feb 7, 9 AM $ 0.00907
-0.04%
$ 22.67 million $ 71
Feb 7, 8 AM $ 0.00907
-0.10%
$ 22.67 million $ 68
Feb 7, 7 AM $ 0.00907
-0.36%
$ 22.68 million $ 65
Feb 7, 6 AM $ 0.0091
-0.38%
$ 22.76 million $ 51
Feb 7, 5 AM $ 0.00915
+0.10%
$ 22.88 million $ 46
Feb 7, 4 AM $ 0.00915
+0.11%
$ 22.87 million $ 43
Feb 7, 3 AM $ 0.00913
+0.19%
$ 22.82 million $ 74
Feb 7, 2 AM $ 0.00911
-0.08%
$ 22.77 million $ 120
Feb 7, 1 AM $ 0.00911
+0.00%
$ 22.78 million $ 118
Feb 7, 12 AM $ 0.00911
-0.22%
$ 22.78 million $ 116
Feb 6, 11 PM $ 0.00914
-0.02%
$ 22.84 million $ 112
Feb 6, 10 PM $ 0.00914
+0.32%
$ 22.85 million $ 108
Feb 6, 9 PM $ 0.00911
-0.02%
$ 22.78 million $ 100
Feb 6, 8 PM $ 0.00911
+0.00%
$ 22.78 million $ 96
Feb 6, 7 PM $ 0.00911
+0.20%
$ 22.78 million $ 90
Feb 6, 6 PM $ 0.0091
-0.48%
$ 22.74 million $ 88
Feb 6, 5 PM $ 0.00913
+0.35%
$ 22.82 million $ 84
Feb 6, 4 PM $ 0.00909
+0.71%
$ 22.72 million $ 82
Feb 6, 3 PM $ 0.00902
+0.56%
$ 22.56 million $ 78
Feb 6, 2 PM $ 0.00897
+0.25%
$ 22.43 million $ 75
Feb 6, 1 PM $ 0.00894
+0.37%
$ 22.36 million $ 72
Feb 6, 10 AM $ 0.0089
+0.02%
$ 22.24 million $ 69
Feb 6, 9 AM $ 0.0089
+0.56%
$ 22.24 million $ 68
Feb 6, 8 AM $ 0.00885
-0.39%
$ 22.11 million $ 67
Feb 6, 7 AM $ 0.00888
-0.40%
$ 22.21 million $ 65
Feb 6, 6 AM $ 0.00892
+0.04%
$ 22.31 million $ 63
Feb 6, 5 AM $ 0.00891
+0.53%
$ 22.28 million $ 60
Feb 6, 4 AM $ 0.00885
+0.07%
$ 22.11 million $ 57
Feb 6, 3 AM $ 0.00884
-0.41%
$ 22.1 million $ 56
Feb 6, 2 AM $ 0.00888
+0.10%
$ 22.19 million $ 133
Feb 6, 1 AM $ 0.00886
+0.64%
$ 22.14 million $ 127
Feb 6, 12 AM $ 0.00881
-0.36%
$ 22.02 million $ 122
Feb 5, 11 PM $ 0.00885
+0.07%
$ 22.13 million $ 108
Feb 5, 10 PM $ 0.00885
+0.13%
$ 22.13 million $ 102
Feb 5, 9 PM $ 0.00884
+0.00%
$ 22.11 million $ 95
Feb 5, 8 PM $ 0.00886
-0.50%
$ 22.14 million $ 90
Feb 5, 7 PM $ 0.00892
-0.03%
$ 22.3 million $ 85
Feb 5, 6 PM $ 0.00893
-0.18%
$ 22.32 million $ 82
Feb 5, 5 PM $ 0.00895
-0.34%
$ 22.37 million $ 77