SWRM Token Historical Data

SWRM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.01
-0.13%
$ 24.99 million $ 4
Jun 24, 10 AM $ 0.01
+0.00%
$ 25.03 million $ 2
Jun 24, 5 AM $ 0.01
+0.01%
$ 25.03 million $ 4
Jun 24, 4 AM $ 0.01
-0.01%
$ 25.01 million $ 4
Jun 24, 3 AM $ 0.01
+0.00%
$ 25.01 million $ 7
Jun 24, 2 AM $ 0.01
-0.01%
$ 25.02 million $ 7
Jun 24, 1 AM $ 0.01
-0.08%
$ 25.02 million $ 7
Jun 24, 12 AM $ 0.01
+0.00%
$ 25.03 million $ 7
Jun 23, 10 PM $ 0.01
+0.12%
$ 25.02 million $ 7
Jun 23, 8 PM $ 0.00999
+0.00%
$ -- $ 7
Jun 23, 7 PM $ 0.00999
+0.00%
$ -- $ 7
Jun 23, 6 PM $ 0.00999
-0.17%
$ 24.97 million $ 7
Jun 23, 5 PM $ 0.01
+0.06%
$ 25.01 million $ 7
Jun 23, 4 PM $ 0.01
+0.08%
$ 24.99 million $ 7
Jun 23, 3 PM $ 0.00999
-0.11%
$ 24.97 million $ 7
Jun 23, 2 PM $ 0.01
+0.29%
$ 24.99 million $ 7
Jun 23, 1 PM $ 0.00997
-0.20%
$ 24.93 million $ 7
Jun 23, 12 PM $ 0.00999
+0.00%
$ 24.97 million $ 7
Jun 23, 8 AM $ 0.00999
-0.38%
$ 24.97 million $ 7
Jun 23, 7 AM $ 0.01
-0.09%
$ 25.07 million $ 6
Jun 23, 6 AM $ 0.01
-0.14%
$ 25.08 million $ 6
Jun 23, 5 AM $ 0.01
-0.10%
$ 25.12 million $ 5
Jun 23, 4 AM $ 0.0101
-0.03%
$ 25.15 million $ 5
Jun 23, 2 AM $ 0.0101
+0.00%
$ 25.15 million $ 5
Jun 23, 1 AM $ 0.0101
+0.03%
$ 25.15 million $ 5
Jun 23, 12 AM $ 0.0101
-0.11%
$ 25.14 million $ 5
Jun 22, 11 PM $ 0.0101
+0.01%
$ 25.16 million $ 5
Jun 22, 10 PM $ 0.0101
-0.14%
$ 25.16 million $ 5
Jun 22, 8 PM $ 0.0101
+0.06%
$ 25.2 million $ 5
Jun 22, 7 PM $ 0.0101
-0.11%
$ 25.19 million $ 5
Jun 22, 6 PM $ 0.0101
+0.02%
$ 25.2 million $ 5
Jun 22, 5 PM $ 0.0101
-0.16%
$ 25.19 million $ 5
Jun 22, 4 PM $ 0.0101
-0.02%
$ 25.25 million $ 4
Jun 22, 3 PM $ 0.0101
+0.00%
$ 25.25 million $ 4
Jun 22, 2 PM $ 0.0101
-0.19%
$ 25.26 million $ 4
Jun 22, 1 PM $ 0.0101
+0.01%
$ 25.26 million $ 3
Jun 22, 12 PM $ 0.0101
+0.00%
$ 25.22 million $ 2
Jun 22, 11 AM $ 0.0101
+0.07%
$ 25.21 million $ 2
Jun 22, 7 AM $ 0.0101
-0.02%
$ 25.19 million $ 2
Jun 22, 5 AM $ 0.0101
+0.00%
$ 25.2 million $ 2
Jun 22, 4 AM $ 0.0101
-0.04%
$ 25.19 million $ 2
Jun 22, 3 AM $ 0.0101
+0.01%
$ 25.19 million $ 2
Jun 22, 2 AM $ 0.0101
-0.14%
$ 25.19 million $ 1
Jun 22, 1 AM $ 0.0101
+0.07%
$ 25.18 million $ 1
Jun 22, 12 AM $ 0.0101
+0.05%
$ 25.16 million $ 1
Jun 21, 11 PM $ 0.0101
+0.08%
$ 25.17 million $ 1
Jun 21, 10 PM $ 0.0101
+0.02%
$ 25.15 million $ 1
Jun 21, 9 PM $ 0.0101
-0.09%
$ 25.15 million $ 1
Jun 21, 8 PM $ 0.0101
+0.01%
$ 25.16 million $ 1
Jun 21, 6 PM $ 0.0101
-0.06%
$ 25.13 million $ 0