SWRM Token Historical Data

SWRM Page 22
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.00896
+0.07%
$ 22.39 million $ 70
Feb 5, 3 PM $ 0.00895
-0.85%
$ 22.37 million $ 66
Feb 5, 2 PM $ 0.00903
+0.25%
$ 22.58 million $ 59
Feb 5, 1 PM $ 0.00901
-0.08%
$ 22.52 million $ 52
Feb 5, 12 PM $ 0.00901
-0.23%
$ 22.52 million $ 50
Feb 5, 11 AM $ 0.00903
-0.24%
$ 22.57 million $ 47
Feb 5, 10 AM $ 0.00906
-0.12%
$ 22.64 million $ 44
Feb 5, 9 AM $ 0.00906
+0.19%
$ 22.66 million $ 42
Feb 5, 8 AM $ 0.00904
-0.18%
$ 22.6 million $ 40
Feb 5, 7 AM $ 0.00906
+0.29%
$ 22.65 million $ 37
Feb 5, 6 AM $ 0.00903
-0.17%
$ 22.59 million $ 35
Feb 5, 5 AM $ 0.00905
-0.03%
$ 22.62 million $ 32
Feb 5, 4 AM $ 0.00905
-0.18%
$ 22.62 million $ 28
Feb 5, 3 AM $ 0.00907
-0.13%
$ 22.68 million $ 26
Feb 5, 2 AM $ 0.00909
-0.02%
$ 22.72 million $ 79
Feb 5, 1 AM $ 0.00909
-0.13%
$ 22.72 million $ 78
Feb 5, 12 AM $ 0.0091
+0.01%
$ 22.74 million $ 73
Feb 4, 11 PM $ 0.00909
-0.02%
$ 22.74 million $ 72
Feb 4, 10 PM $ 0.0091
+0.26%
$ 22.74 million $ 67
Feb 4, 9 PM $ 0.0091
-0.15%
$ 22.74 million $ 63
Feb 4, 8 PM $ 0.00911
+0.02%
$ 22.78 million $ 61
Feb 4, 7 PM $ 0.0091
-0.07%
$ 22.76 million $ 60
Feb 4, 6 PM $ 0.00909
+0.07%
$ 22.73 million $ 58
Feb 4, 5 PM $ 0.0091
-0.05%
$ 22.74 million $ 63
Feb 4, 4 PM $ 0.00911
-0.02%
$ 22.78 million $ 60
Feb 4, 3 PM $ 0.00912
+0.03%
$ 22.8 million $ 57
Feb 4, 2 PM $ 0.00912
+0.04%
$ 22.79 million $ 49
Feb 4, 1 PM $ 0.00912
+0.00%
$ 22.79 million $ 37
Feb 4, 12 PM $ 0.00912
+0.10%
$ 22.79 million $ 36
Feb 4, 11 AM $ 0.00911
-0.10%
$ 22.77 million $ 35
Feb 4, 10 AM $ 0.00912
+0.00%
$ 22.79 million $ 32
Feb 4, 9 AM $ 0.00912
+0.01%
$ 22.8 million $ 32
Feb 4, 8 AM $ 0.00912
+0.04%
$ 22.79 million $ 31
Feb 4, 7 AM $ 0.00912
-0.02%
$ 22.79 million $ 30
Feb 4, 6 AM $ 0.00912
+0.00%
$ 22.8 million $ 30
Feb 4, 5 AM $ 0.00912
+0.03%
$ 22.8 million $ 29
Feb 4, 4 AM $ 0.00911
+0.01%
$ 22.78 million $ 38
Feb 4, 3 AM $ 0.00911
+0.04%
$ 22.78 million $ 38
Feb 4, 2 AM $ 0.00911
-0.01%
$ 22.77 million $ 76
Feb 4, 1 AM $ 0.00911
+0.03%
$ 22.77 million $ 74
Feb 4, 12 AM $ 0.0091
+0.07%
$ 22.76 million $ 73
Feb 3, 11 PM $ 0.00911
-0.02%
$ 22.76 million $ 71
Feb 3, 10 PM $ 0.00911
-0.02%
$ 22.76 million $ 69
Feb 3, 9 PM $ 0.00911
+0.30%
$ 22.78 million $ 65
Feb 3, 8 PM $ 0.00909
+0.02%
$ 22.72 million $ 62
Feb 3, 7 PM $ 0.00909
+0.15%
$ 22.72 million $ 54
Feb 3, 6 PM $ 0.00907
-0.20%
$ 22.67 million $ 48
Feb 3, 5 PM $ 0.00909
-0.12%
$ 22.73 million $ 34
Feb 3, 4 PM $ 0.0091
+0.07%
$ 22.74 million $ 29
Feb 3, 3 PM $ 0.00909
-0.28%
$ 22.72 million $ 27