SWRM Token Historical Data

SWRM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.0101
-0.06%
$ 25.13 million $ 0
Jun 21, 5 PM $ 0.0101
+0.02%
$ 25.16 million $ 0
Jun 21, 4 PM $ 0.0101
-0.02%
$ 25.16 million $ 0
Jun 21, 3 PM $ 0.0101
+0.00%
$ 25.17 million $ 0
Jun 21, 12 PM $ 0.0101
-0.03%
$ 25.14 million $ 1
Jun 21, 11 AM $ 0.0101
+0.03%
$ 25.16 million $ 1
Jun 21, 10 AM $ 0.0101
+0.01%
$ 25.15 million $ 1
Jun 21, 9 AM $ 0.0101
-0.01%
$ 25.14 million $ 1
Jun 21, 8 AM $ 0.0101
-0.05%
$ 25.15 million $ 1
Jun 21, 7 AM $ 0.0101
+0.00%
$ 25.18 million $ 0
Jun 21, 12 AM $ 0.0101
+0.00%
$ 25.15 million $ 1
Jun 20, 10 PM $ 0.0101
-0.09%
$ 25.14 million $ 2
Jun 20, 9 PM $ 0.0101
+0.00%
$ 25.14 million $ 2
Jun 20, 6 PM $ 0.0101
+0.00%
$ 25.15 million $ 2
Jun 20, 5 PM $ 0.0101
-0.06%
$ 25.14 million $ 2
Jun 20, 4 PM $ 0.0101
+0.01%
$ 25.13 million $ 2
Jun 20, 3 PM $ 0.01
+0.05%
$ 25.12 million $ 2
Jun 20, 2 PM $ 0.01
+0.00%
$ 25.1 million $ 2
Jun 20, 1 PM $ 0.01
+0.02%
$ 25.09 million $ 1
Jun 20, 8 AM $ 0.01
+0.00%
$ 25.12 million $ 1
Jun 20, 7 AM $ 0.01
-0.01%
$ 25.1 million $ 1
Jun 20, 5 AM $ 0.01
+0.00%
$ 25.09 million $ 1
Jun 20, 4 AM $ 0.01
+0.00%
$ 25.09 million $ 1
Jun 20, 12 AM $ 0.01
+0.03%
$ 25.09 million $ 2
Jun 19, 8 PM $ 0.01
-0.01%
$ 25.04 million $ 1
Jun 19, 6 PM $ 0.01
+0.00%
$ 25.04 million $ 1
Jun 19, 5 PM $ 0.01
+0.02%
$ 25.05 million $ 1
Jun 19, 4 PM $ 0.01
+0.16%
$ 25.05 million $ 1
Jun 19, 3 PM $ 0.01
+0.02%
$ 25.03 million $ 3
Jun 19, 2 PM $ 0.01
+0.04%
$ 25.04 million $ 3
Jun 19, 1 PM $ 0.01
-0.02%
$ 25.03 million $ 3
Jun 19, 12 PM $ 0.01
-0.04%
$ 25.01 million $ 2
Jun 19, 11 AM $ 0.01
+0.00%
$ 25.04 million $ 3
Jun 19, 10 AM $ 0.01
-0.03%
$ 25.02 million $ 3
Jun 19, 7 AM $ 0.01
-0.05%
$ 25.03 million $ 3
Jun 19, 6 AM $ 0.01
+0.02%
$ 25.04 million $ 3
Jun 19, 5 AM $ 0.01
+0.08%
$ 25.05 million $ 3
Jun 19, 4 AM $ 0.01
-0.01%
$ 25.03 million $ 3
Jun 19, 3 AM $ 0.01
-0.02%
$ 25.03 million $ 3
Jun 19, 1 AM $ 0.01
+0.00%
$ 25.03 million $ 3
Jun 19, 12 AM $ 0.01
+0.00%
$ 25.04 million $ 3
Jun 18, 11 PM $ 0.01
+0.00%
$ 25.03 million $ 3
Jun 18, 10 PM $ 0.01
+0.00%
$ 25.02 million $ 3
Jun 18, 9 PM $ 0.01
-0.12%
$ 25.03 million $ 6
Jun 18, 8 PM $ 0.01
-0.03%
$ 25.02 million $ 6
Jun 18, 7 PM $ 0.01
+0.04%
$ 25.03 million $ 6
Jun 18, 6 PM $ 0.01
+0.00%
$ 25.01 million $ 7
Jun 18, 5 PM $ 0.01
-0.10%
$ 25.01 million $ 8
Jun 18, 3 PM $ 0.01
-0.42%
$ 25.04 million $ 8
Jun 18, 2 PM $ 0.0101
+0.00%
$ 25.14 million $ 5