SWRM Token Historical Data

SWRM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.00911
+0.16%
$ 22.78 million $ 22
Feb 3, 1 PM $ 0.0091
+0.00%
$ 22.76 million $ 16
Feb 3, 12 PM $ 0.0091
+0.05%
$ 22.76 million $ 16
Feb 3, 11 AM $ 0.0091
+0.00%
$ 22.75 million $ 15
Feb 3, 4 AM $ 0.0091
+0.00%
$ 22.76 million $ 134
Feb 3, 3 AM $ 0.0091
-0.06%
$ 22.76 million $ 133
Feb 3, 2 AM $ 0.00911
+0.05%
$ 22.77 million $ 377
Feb 3, 1 AM $ 0.00911
+0.02%
$ 22.76 million $ 250
Feb 3, 12 AM $ 0.0091
-0.01%
$ 22.76 million $ 249
Feb 2, 11 PM $ 0.0091
+0.00%
$ 22.76 million $ 373
Feb 2, 10 PM $ 0.0091
+0.03%
$ 22.76 million $ 373
Feb 2, 9 PM $ 0.0091
+0.03%
$ 22.76 million $ 373
Feb 2, 8 PM $ 0.0091
+0.00%
$ 22.76 million $ 372
Feb 2, 7 PM $ 0.0091
-0.07%
$ 22.76 million $ 371
Feb 2, 6 PM $ 0.00911
+0.04%
$ 22.77 million $ 371
Feb 2, 5 PM $ 0.00911
+0.11%
$ 22.77 million $ 369
Feb 2, 4 PM $ 0.0091
+0.04%
$ 22.75 million $ 368
Feb 2, 3 PM $ 0.0091
+0.05%
$ 22.74 million $ 366
Feb 2, 2 PM $ 0.00909
-0.02%
$ 22.73 million $ 233
Feb 2, 1 PM $ 0.00909
+0.02%
$ 22.73 million $ 232
Feb 2, 12 PM $ 0.00909
-0.01%
$ 22.73 million $ 231
Feb 2, 11 AM $ 0.00909
-0.01%
$ 22.72 million $ 351
Feb 2, 10 AM $ 0.00909
+0.00%
$ 22.72 million $ 350
Feb 2, 8 AM $ 0.00908
+0.25%
$ 22.69 million $ 345
Feb 2, 7 AM $ 0.00905
+0.02%
$ 22.63 million $ 344
Feb 2, 6 AM $ 0.00905
-0.28%
$ 22.63 million $ 343
Feb 2, 5 AM $ 0.00908
+0.07%
$ 22.7 million $ 333
Feb 2, 4 AM $ 0.00907
+0.19%
$ 22.68 million $ 329
Feb 2, 3 AM $ 0.00904
-0.75%
$ 22.61 million $ 321
Feb 2, 2 AM $ 0.00911
-0.34%
$ 22.78 million $ 877
Feb 2, 1 AM $ 0.00914
-0.11%
$ 22.86 million $ 841
Feb 2, 12 AM $ 0.00915
+0.42%
$ 22.89 million $ 785
Feb 1, 11 PM $ 0.00912
-0.24%
$ 22.79 million $ 736
Feb 1, 10 PM $ 0.00914
+0.43%
$ 22.84 million $ 642
Feb 1, 9 PM $ 0.0091
-0.44%
$ 22.75 million $ 589
Feb 1, 8 PM $ 0.00914
+0.08%
$ 22.85 million $ 553
Feb 1, 7 PM $ 0.00913
-0.50%
$ 22.83 million $ 516
Feb 1, 6 PM $ 0.00918
+0.30%
$ 22.94 million $ 491
Feb 1, 5 PM $ 0.00915
+0.08%
$ 22.87 million $ 447
Feb 1, 4 PM $ 0.00914
-0.13%
$ 22.84 million $ 419
Feb 1, 3 PM $ 0.00915
-0.44%
$ 22.87 million $ 364
Feb 1, 2 PM $ 0.00919
-0.15%
$ 22.96 million $ 279
Feb 1, 1 PM $ 0.0092
-0.09%
$ 23 million $ 231
Feb 1, 12 PM $ 0.00921
-0.15%
$ 23.02 million $ 218
Feb 1, 11 AM $ 0.00922
+0.24%
$ 23.06 million $ 201
Feb 1, 10 AM $ 0.0092
-0.33%
$ 23 million $ 188
Feb 1, 9 AM $ 0.00923
+0.15%
$ 23.06 million $ 168
Feb 1, 8 AM $ 0.00922
+0.18%
$ 23.06 million $ 160
Feb 1, 7 AM $ 0.00921
+0.03%
$ 23.02 million $ 143
Feb 1, 6 AM $ 0.00921
-0.20%
$ 23.01 million $ 123