SWRM Token Historical Data

SWRM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.0101
+0.00%
$ 25.14 million $ 5
Jun 18, 1 PM $ 0.0101
-0.08%
$ 25.15 million $ 5
Jun 18, 12 PM $ 0.0101
+0.01%
$ 25.15 million $ 5
Jun 18, 11 AM $ 0.0101
+0.01%
$ 25.14 million $ 6
Jun 18, 10 AM $ 0.0101
-0.01%
$ 25.14 million $ 6
Jun 18, 7 AM $ 0.0101
+0.01%
$ 25.14 million $ 10
Jun 18, 6 AM $ 0.0101
+0.04%
$ 25.14 million $ 9
Jun 18, 5 AM $ 0.0101
-0.03%
$ 25.13 million $ 9
Jun 18, 4 AM $ 0.0101
+0.00%
$ 25.19 million $ 9
Jun 18, 3 AM $ 0.0101
-0.02%
$ 25.2 million $ 6
Jun 18, 2 AM $ 0.0101
+0.00%
$ 25.2 million $ 6
Jun 18, 1 AM $ 0.0101
+0.00%
$ 25.2 million $ 6
Jun 18, 12 AM $ 0.0101
+0.01%
$ 25.2 million $ 8
Jun 17, 11 PM $ 0.0101
+0.00%
$ 25.19 million $ 8
Jun 17, 10 PM $ 0.0101
+0.02%
$ 25.19 million $ 8
Jun 17, 9 PM $ 0.0101
+0.01%
$ 25.19 million $ 8
Jun 17, 8 PM $ 0.0101
+0.00%
$ 25.21 million $ 8
Jun 17, 7 PM $ 0.0101
-0.31%
$ 25.21 million $ 8
Jun 17, 6 PM $ 0.0101
-0.10%
$ 25.29 million $ 7
Jun 17, 5 PM $ 0.0101
+0.06%
$ 25.34 million $ 5
Jun 17, 4 PM $ 0.0101
+0.27%
$ 25.33 million $ 5
Jun 17, 3 PM $ 0.0101
-0.01%
$ 25.26 million $ 4
Jun 17, 2 PM $ 0.0101
+0.29%
$ 25.27 million $ 4
Jun 17, 1 PM $ 0.0101
-0.03%
$ 25.19 million $ 4
Jun 17, 12 PM $ 0.0101
-0.01%
$ 25.2 million $ 5
Jun 17, 11 AM $ 0.0101
-0.23%
$ 25.2 million $ 5
Jun 17, 9 AM $ 0.0101
-0.02%
$ 25.27 million $ 4
Jun 17, 8 AM $ 0.0101
-0.13%
$ 25.28 million $ 4
Jun 17, 7 AM $ 0.0101
-0.01%
$ 25.32 million $ 3
Jun 17, 6 AM $ 0.0101
+0.00%
$ 25.31 million $ 3
Jun 17, 5 AM $ 0.0101
-0.02%
$ 25.32 million $ 3
Jun 17, 3 AM $ 0.0101
+0.01%
$ 25.32 million $ 3
Jun 17, 2 AM $ 0.0101
+0.03%
$ 25.32 million $ 3
Jun 17, 1 AM $ 0.0101
-0.05%
$ 25.3 million $ 3
Jun 17, 12 AM $ 0.0101
+0.00%
$ 25.31 million $ 3
Jun 16, 11 PM $ 0.0101
+0.00%
$ 25.32 million $ 3
Jun 16, 10 PM $ 0.0101
+0.01%
$ 25.32 million $ 3
Jun 16, 9 PM $ 0.0101
+0.01%
$ 25.32 million $ 4
Jun 16, 8 PM $ 0.0101
+0.01%
$ 25.32 million $ 4
Jun 16, 7 PM $ 0.0101
+0.04%
$ 25.32 million $ 5
Jun 16, 6 PM $ 0.0101
+0.07%
$ 25.31 million $ 5
Jun 16, 5 PM $ 0.0101
-0.06%
$ 25.29 million $ 5
Jun 16, 4 PM $ 0.0101
+0.00%
$ 25.29 million $ 5
Jun 16, 3 PM $ 0.0101
+0.00%
$ 25.31 million $ 5
Jun 16, 2 PM $ 0.0101
-0.13%
$ 25.33 million $ 5
Jun 16, 1 PM $ 0.0101
-0.19%
$ 25.36 million $ 4
Jun 16, 12 PM $ 0.0102
+0.11%
$ 25.43 million $ 5
Jun 16, 11 AM $ 0.0102
+0.05%
$ 25.4 million $ 5
Jun 16, 10 AM $ 0.0102
+0.00%
$ 25.39 million $ 5
Jun 16, 9 AM $ 0.0102
+0.10%
$ 25.39 million $ 5