SWRM Token Historical Data

SWRM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.0102
+0.10%
$ 25.39 million $ 5
Jun 16, 8 AM $ 0.0101
+0.16%
$ 25.37 million $ 5
Jun 16, 7 AM $ 0.0101
+0.00%
$ 25.32 million $ 4
Jun 16, 6 AM $ 0.0101
+0.00%
$ 25.33 million $ 4
Jun 16, 4 AM $ 0.0101
+0.00%
$ 25.33 million $ 4
Jun 16, 3 AM $ 0.0101
-0.03%
$ 25.32 million $ 4
Jun 16, 2 AM $ 0.0101
+0.03%
$ 25.34 million $ 4
Jun 16, 1 AM $ 0.0101
+0.00%
$ 25.34 million $ 4
Jun 16, 12 AM $ 0.0101
+0.02%
$ 25.34 million $ 4
Jun 15, 11 PM $ 0.0101
-0.07%
$ 25.33 million $ 4
Jun 15, 10 PM $ 0.0101
-0.17%
$ 25.34 million $ 4
Jun 15, 9 PM $ 0.0102
+0.00%
$ 25.38 million $ 4
Jun 15, 8 PM $ 0.0102
-0.03%
$ 25.38 million $ 5
Jun 15, 7 PM $ 0.0102
+0.05%
$ 25.39 million $ 5
Jun 15, 5 PM $ 0.0101
+0.00%
$ 25.37 million $ 6
Jun 15, 3 PM $ 0.0101
-0.01%
$ 25.37 million $ 6
Jun 15, 1 PM $ 0.0101
+0.21%
$ 25.35 million $ 6
Jun 15, 12 PM $ 0.0101
+0.00%
$ 25.29 million $ 4
Jun 15, 11 AM $ 0.0101
+0.06%
$ 25.26 million $ 4
Jun 15, 10 AM $ 0.0101
+0.12%
$ 25.24 million $ 4
Jun 15, 9 AM $ 0.0101
+0.00%
$ 25.22 million $ 3
Jun 15, 8 AM $ 0.0101
+0.00%
$ 25.21 million $ 3
Jun 15, 6 AM $ 0.0101
+0.00%
$ -- $ 3
Jun 15, 5 AM $ 0.0101
+0.04%
$ 25.21 million $ 3
Jun 15, 3 AM $ 0.0101
+0.00%
$ 25.21 million $ 3
Jun 15, 2 AM $ 0.0101
+0.01%
$ 25.21 million $ 3
Jun 15, 1 AM $ 0.0101
-0.01%
$ 25.21 million $ 3
Jun 15, 12 AM $ 0.0101
+0.01%
$ 25.22 million $ 3
Jun 14, 11 PM $ 0.0101
+0.00%
$ 25.21 million $ 3
Jun 14, 10 PM $ 0.0101
-0.02%
$ 25.21 million $ 3
Jun 14, 9 PM $ 0.0101
+0.55%
$ 25.2 million $ 3
Jun 14, 8 PM $ 0.01
+0.02%
$ 25.08 million $ 0
Jun 14, 7 PM $ 0.01
-0.01%
$ 25.08 million $ 0
Jun 14, 4 PM $ 0.01
-0.03%
$ 25.08 million $ 0
Jun 14, 3 PM $ 0.01
+0.00%
$ 25.07 million $ 1
Jun 14, 2 PM $ 0.01
+0.03%
$ 25.08 million $ 1
Jun 14, 12 PM $ 0.01
-0.02%
$ 25.08 million $ 1
Jun 14, 11 AM $ 0.01
+0.00%
$ 25.08 million $ 1
Jun 14, 9 AM $ 0.01
+0.00%
$ 25.08 million $ 1
Jun 14, 6 AM $ 0.01
+0.00%
$ 25.1 million $ 1
Jun 14, 1 AM $ 0.01
+0.00%
$ 25.08 million $ 1
Jun 14, 12 AM $ 0.01
+0.00%
$ 25.08 million $ 1
Jun 13, 11 PM $ 0.01
+0.00%
$ 25.08 million $ 1
Jun 13, 10 PM $ 0.01
+0.00%
$ 25.07 million $ 1
Jun 13, 4 PM $ 0.01
-0.07%
$ 25.08 million $ 1
Jun 13, 3 PM $ 0.01
+0.00%
$ 25.09 million $ 2
Jun 13, 12 PM $ 0.01
+0.00%
$ 25.04 million $ 2
Jun 13, 7 AM $ 0.01
-0.01%
$ 25.03 million $ 3
Jun 13, 3 AM $ 0.01
+0.00%
$ 25.03 million $ 3
Jun 13, 2 AM $ 0.01
+0.03%
$ 25.03 million $ 3