SWRM Token Historical Data

SWRM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.00921
-0.20%
$ 23.01 million $ 123
Feb 1, 5 AM $ 0.00923
-0.08%
$ 23.08 million $ 107
Feb 1, 4 AM $ 0.00924
+0.10%
$ 23.09 million $ 444
Feb 1, 3 AM $ 0.00923
-0.01%
$ 23.07 million $ 441
Feb 1, 2 AM $ 0.00923
+0.12%
$ 23.07 million $ 1,013
Feb 1, 1 AM $ 0.00922
-0.27%
$ 23.04 million $ 1,003
Feb 1, 12 AM $ 0.00924
+0.13%
$ 23.1 million $ 985
Jan 31, 11 PM $ 0.00923
+0.40%
$ 23.07 million $ 963
Jan 31, 10 PM $ 0.00919
+0.00%
$ 22.98 million $ 923
Jan 31, 9 PM $ 0.00919
+0.21%
$ 22.98 million $ 907
Jan 31, 8 PM $ 0.00917
+0.02%
$ 22.89 million $ 867
Jan 31, 7 PM $ 0.00917
+0.02%
$ 22.92 million $ 816
Jan 31, 6 PM $ 0.00915
-0.89%
$ 22.87 million $ 755
Jan 31, 5 PM $ 0.00922
-0.98%
$ 23.04 million $ 605
Jan 31, 4 PM $ 0.00931
-0.61%
$ 23.27 million $ 517
Jan 31, 3 PM $ 0.00937
-0.09%
$ 23.42 million $ 452
Jan 31, 2 PM $ 0.00937
-0.88%
$ 23.43 million $ 431
Jan 31, 1 PM $ 0.00946
-0.03%
$ 23.64 million $ 396
Jan 31, 12 PM $ 0.00946
-0.09%
$ 23.65 million $ 394
Jan 31, 11 AM $ 0.00947
-0.06%
$ 23.67 million $ 388
Jan 31, 10 AM $ 0.00947
+0.00%
$ 23.68 million $ 383
Jan 31, 9 AM $ 0.00947
+0.04%
$ 23.68 million $ 381
Jan 31, 8 AM $ 0.00946
-0.48%
$ 23.65 million $ 372
Jan 31, 7 AM $ 0.0095
-0.21%
$ 23.76 million $ 348
Jan 31, 6 AM $ 0.00953
-0.05%
$ 23.81 million $ 343
Jan 31, 5 AM $ 0.00953
+0.03%
$ 23.83 million $ 218
Jan 31, 4 AM $ 0.00953
+0.00%
$ 23.83 million $ 217
Jan 30, 10 AM $ 0.00945
+0.00%
$ 23.63 million $ 156
Jan 30, 9 AM $ 0.00945
-0.16%
$ 23.64 million $ 156
Jan 30, 8 AM $ 0.00947
-0.06%
$ 23.67 million $ 150
Jan 30, 7 AM $ 0.00947
+0.22%
$ 23.68 million $ 140
Jan 30, 6 AM $ 0.00945
-0.43%
$ 23.63 million $ 129
Jan 30, 5 AM $ 0.00949
+0.10%
$ 23.73 million $ 104
Jan 30, 4 AM $ 0.00949
+0.33%
$ 23.72 million $ 96
Jan 30, 3 AM $ 0.00944
+0.19%
$ 23.61 million $ 81
Jan 30, 2 AM $ 0.00943
+0.00%
$ 23.57 million $ 399
Jan 29, 9 AM $ 0.00976
+0.00%
$ 24.4 million $ 74
Jan 29, 8 AM $ 0.00977
+0.02%
$ 24.42 million $ 73
Jan 29, 7 AM $ 0.00977
+0.01%
$ 24.42 million $ 61
Jan 29, 6 AM $ 0.00977
+0.04%
$ 24.42 million $ 61
Jan 29, 5 AM $ 0.00976
+0.03%
$ 24.41 million $ 60
Jan 29, 4 AM $ 0.00975
-0.04%
$ 24.38 million $ 94
Jan 29, 3 AM $ 0.00976
+0.03%
$ 24.39 million $ 93
Jan 29, 2 AM $ 0.00975
-0.39%
$ 24.38 million $ 184
Jan 29, 1 AM $ 0.00979
-0.25%
$ 24.48 million $ 172
Jan 29, 12 AM $ 0.00982
-0.12%
$ 24.54 million $ 162
Jan 28, 11 PM $ 0.00983
-0.01%
$ 24.58 million $ 158
Jan 28, 10 PM $ 0.00983
+0.00%
$ 24.58 million $ 157
Jan 28, 9 PM $ 0.00983
+0.03%
$ 24.57 million $ 154
Jan 28, 8 PM $ 0.00983
-0.03%
$ 24.57 million $ 140