SWRM Token Historical Data

SWRM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.00983
-0.09%
$ 24.58 million $ 130
Jan 28, 6 PM $ 0.00984
-0.28%
$ 24.6 million $ 119
Jan 28, 5 PM $ 0.00986
+0.25%
$ 24.66 million $ 107
Jan 28, 4 PM $ 0.00984
+0.14%
$ 24.6 million $ 96
Jan 28, 3 PM $ 0.00983
-0.21%
$ 24.57 million $ 89
Jan 28, 2 PM $ 0.00985
-0.30%
$ 24.62 million $ 78
Jan 28, 1 PM $ 0.00988
+0.15%
$ 24.69 million $ 67
Jan 28, 12 PM $ 0.00986
+0.12%
$ 24.66 million $ 62
Jan 28, 11 AM $ 0.00985
+0.12%
$ 24.62 million $ 57
Jan 28, 10 AM $ 0.00983
+0.11%
$ 24.58 million $ 49
Jan 28, 9 AM $ 0.00982
+0.04%
$ 24.55 million $ 46
Jan 28, 8 AM $ 0.00982
-0.04%
$ 24.54 million $ 37
Jan 28, 7 AM $ 0.00982
-0.01%
$ 24.55 million $ 36
Jan 28, 6 AM $ 0.00982
+0.12%
$ 24.55 million $ 34
Jan 28, 5 AM $ 0.00981
+0.02%
$ 24.52 million $ 30
Jan 28, 4 AM $ 0.00981
-0.12%
$ 24.52 million $ 29
Jan 28, 3 AM $ 0.00982
-0.04%
$ 24.55 million $ 62
Jan 28, 2 AM $ 0.00983
+0.00%
$ 24.58 million $ 135
Jan 28, 1 AM $ 0.00983
+0.03%
$ 24.57 million $ 133
Jan 28, 12 AM $ 0.00983
-0.04%
$ 24.57 million $ 129
Jan 27, 11 PM $ 0.00983
+0.07%
$ 24.58 million $ 127
Jan 27, 10 PM $ 0.00982
+0.00%
$ 24.56 million $ 122
Jan 27, 9 PM $ 0.00982
+0.00%
$ 24.55 million $ 119
Jan 27, 8 PM $ 0.00982
+0.44%
$ 24.55 million $ 117
Jan 27, 7 PM $ 0.00978
+0.23%
$ 24.44 million $ 97
Jan 27, 6 PM $ 0.00975
+0.22%
$ 24.38 million $ 85
Jan 27, 5 PM $ 0.00973
-0.59%
$ 24.33 million $ 72
Jan 27, 4 PM $ 0.00979
+0.48%
$ 24.47 million $ 51
Jan 27, 3 PM $ 0.00974
-0.06%
$ 24.35 million $ 26
Jan 27, 2 PM $ 0.00975
-0.01%
$ 24.37 million $ 19
Jan 27, 1 PM $ 0.00975
+0.02%
$ 24.37 million $ 6
Jan 27, 12 PM $ 0.00975
+0.00%
$ 24.37 million $ 5
Jan 27, 11 AM $ 0.00975
+0.07%
$ 24.37 million $ 4
Jan 27, 10 AM $ 0.00974
-0.07%
$ 24.36 million $ 2
Jan 27, 9 AM $ 0.00975
+0.00%
$ 24.39 million $ 0
Jan 26, 3 PM $ 0.00978
+0.33%
$ 24.44 million $ 127
Jan 26, 2 PM $ 0.00974
+0.10%
$ 24.36 million $ 114
Jan 26, 1 PM $ 0.00973
+0.03%
$ 24.33 million $ 91
Jan 26, 12 PM $ 0.00973
+0.03%
$ 24.33 million $ 90
Jan 26, 11 AM $ 0.00973
+0.00%
$ 24.33 million $ 88
Jan 26, 10 AM $ 0.00973
+0.02%
$ 24.33 million $ 88
Jan 26, 9 AM $ 0.00973
-0.20%
$ 24.32 million $ 87
Jan 26, 8 AM $ 0.00975
+0.18%
$ 24.37 million $ 83
Jan 26, 7 AM $ 0.00973
+0.03%
$ 24.33 million $ 109
Jan 26, 6 AM $ 0.00973
+0.05%
$ 24.32 million $ 107
Jan 26, 5 AM $ 0.00972
-0.01%
$ 24.3 million $ 105
Jan 26, 4 AM $ 0.00972
+0.19%
$ 24.31 million $ 104
Jan 26, 3 AM $ 0.00971
-0.13%
$ 24.26 million $ 126
Jan 26, 2 AM $ 0.00972
-0.03%
$ 24.3 million $ 190
Jan 26, 1 AM $ 0.00972
+0.57%
$ 24.3 million $ 180