SWRM Token Historical Data

SWRM Page 26
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.00972
+0.57%
$ 24.3 million $ 180
Jan 26, 12 AM $ 0.00966
+0.14%
$ 24.16 million $ 159
Jan 25, 11 PM $ 0.00964
-0.02%
$ 24.11 million $ 142
Jan 25, 10 PM $ 0.00964
-0.20%
$ 24.1 million $ 124
Jan 25, 9 PM $ 0.00966
+0.19%
$ 24.15 million $ 112
Jan 25, 8 PM $ 0.00964
-0.03%
$ 24.1 million $ 104
Jan 25, 7 PM $ 0.00965
-0.58%
$ 24.11 million $ 90
Jan 25, 6 PM $ 0.0097
-0.30%
$ 24.26 million $ 72
Jan 25, 5 PM $ 0.00973
-0.07%
$ 24.33 million $ 54
Jan 25, 4 PM $ 0.00973
-0.39%
$ 24.34 million $ 51
Jan 25, 3 PM $ 0.00978
-0.03%
$ 24.44 million $ 28
Jan 25, 2 PM $ 0.00978
-0.04%
$ 24.45 million $ 24
Jan 25, 1 PM $ 0.00978
+0.09%
$ 24.45 million $ 24
Jan 25, 12 PM $ 0.00977
+0.07%
$ 24.43 million $ 21
Jan 25, 11 AM $ 0.00977
+0.03%
$ 24.42 million $ 19
Jan 25, 10 AM $ 0.00976
+0.00%
$ 24.41 million $ 20
Jan 25, 9 AM $ 0.00976
+0.01%
$ 24.4 million $ 20
Jan 25, 8 AM $ 0.00976
-0.16%
$ 24.4 million $ 19
Jan 25, 7 AM $ 0.00978
-0.01%
$ 24.44 million $ 15
Jan 25, 6 AM $ 0.00978
-0.15%
$ 24.44 million $ 15
Jan 25, 5 AM $ 0.00979
-0.02%
$ 24.47 million $ 11
Jan 25, 4 AM $ 0.00979
+0.00%
$ 24.48 million $ 10
Jan 25, 3 AM $ 0.00979
-0.14%
$ 24.48 million $ 10
Jan 25, 2 AM $ 0.00981
+0.01%
$ 24.52 million $ 33
Jan 24, 10 PM $ 0.00981
+0.02%
$ 24.52 million $ 34
Jan 24, 9 PM $ 0.00981
-0.01%
$ 24.51 million $ 33
Jan 24, 8 PM $ 0.00981
+0.00%
$ 24.51 million $ 33
Jan 24, 7 PM $ 0.00981
-0.01%
$ 24.52 million $ 32
Jan 24, 5 PM $ 0.00981
+0.01%
$ 24.52 million $ 32
Jan 24, 4 PM $ 0.00981
-0.07%
$ 24.52 million $ 31
Jan 24, 3 PM $ 0.00981
+0.02%
$ 24.54 million $ 28
Jan 24, 2 PM $ 0.00981
-0.11%
$ 24.53 million $ 27
Jan 24, 9 AM $ 0.00982
+0.00%
$ 24.56 million $ 24
Jan 24, 4 AM $ 0.00983
+0.00%
$ 24.57 million $ 70
Jan 24, 3 AM $ 0.00983
+0.10%
$ 24.58 million $ 98
Jan 24, 2 AM $ 0.00981
+0.03%
$ 24.53 million $ 166
Jan 24, 1 AM $ 0.00981
-0.03%
$ 24.53 million $ 164
Jan 24, 12 AM $ 0.00981
-0.07%
$ 24.54 million $ 163
Jan 23, 11 PM $ 0.00983
+0.00%
$ 24.56 million $ 159
Jan 23, 10 PM $ 0.00982
-0.02%
$ 24.54 million $ 157
Jan 23, 9 PM $ 0.00982
+0.01%
$ 24.54 million $ 154
Jan 23, 8 PM $ 0.00982
-0.17%
$ 24.54 million $ 153
Jan 23, 7 PM $ 0.00983
-0.44%
$ 24.59 million $ 142
Jan 23, 6 PM $ 0.00988
+0.02%
$ 24.7 million $ 125
Jan 23, 5 PM $ 0.00988
+0.30%
$ 24.7 million $ 117
Jan 23, 4 PM $ 0.00985
+0.30%
$ 24.62 million $ 92
Jan 23, 3 PM $ 0.00982
+0.39%
$ 24.54 million $ 81
Jan 23, 2 PM $ 0.00978
-0.21%
$ 24.45 million $ 64
Jan 23, 1 PM $ 0.0098
-0.01%
$ 24.5 million $ 45
Jan 23, 12 PM $ 0.0098
-0.01%
$ 24.5 million $ 44