SWRM Token Historical Data

SWRM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.00997
-0.15%
$ 24.92 million $ 9
Jun 8, 11 AM $ 0.00998
+0.29%
$ 24.96 million $ 9
Jun 8, 10 AM $ 0.00996
+0.00%
$ 24.89 million $ 6
Jun 8, 9 AM $ 0.00995
-0.01%
$ 24.88 million $ 8
Jun 8, 8 AM $ 0.00995
-0.02%
$ 24.89 million $ 8
Jun 8, 7 AM $ 0.00995
-0.01%
$ 24.88 million $ 9
Jun 8, 6 AM $ 0.00995
+0.03%
$ 24.88 million $ 9
Jun 8, 5 AM $ 0.00995
-0.08%
$ 24.88 million $ 9
Jun 8, 4 AM $ 0.00996
-0.25%
$ 24.9 million $ 9
Jun 8, 3 AM $ 0.00998
-0.01%
$ 24.96 million $ 9
Jun 8, 2 AM $ 0.00998
+0.00%
$ 24.96 million $ 9
Jun 8, 1 AM $ 0.00998
-0.02%
$ 24.96 million $ 9
Jun 8, 12 AM $ 0.00998
+0.30%
$ 24.96 million $ 9
Jun 7, 11 PM $ 0.00996
+0.00%
$ 24.89 million $ 8
Jun 7, 10 PM $ 0.00995
+0.60%
$ 24.88 million $ 8
Jun 7, 9 PM $ 0.00989
-0.01%
$ 24.73 million $ 4
Jun 7, 8 PM $ 0.00989
+0.06%
$ 24.73 million $ 4
Jun 7, 7 PM $ 0.00989
-0.04%
$ 24.72 million $ 4
Jun 7, 6 PM $ 0.00989
+0.01%
$ 24.74 million $ 5
Jun 7, 5 PM $ 0.00989
-0.03%
$ 24.73 million $ 5
Jun 7, 4 PM $ 0.00989
+0.00%
$ 24.74 million $ 5
Jun 7, 3 PM $ 0.00989
-0.02%
$ 24.73 million $ 5
Jun 7, 2 PM $ 0.0099
+0.08%
$ 24.74 million $ 5
Jun 7, 1 PM $ 0.00989
+0.01%
$ 24.73 million $ 5
Jun 7, 12 PM $ 0.00989
-0.34%
$ 24.72 million $ 5
Jun 7, 11 AM $ 0.00992
-0.01%
$ 24.81 million $ 5
Jun 7, 10 AM $ 0.00992
-0.03%
$ 24.81 million $ 5
Jun 7, 9 AM $ 0.00993
+0.01%
$ 24.81 million $ 6
Jun 7, 8 AM $ 0.00992
+0.30%
$ 24.8 million $ 6
Jun 7, 7 AM $ 0.00989
+0.00%
$ 24.72 million $ 5
Jun 7, 6 AM $ 0.00989
+0.16%
$ 24.72 million $ 5
Jun 7, 5 AM $ 0.00987
+0.00%
$ 24.68 million $ 6
Jun 7, 4 AM $ 0.00987
-0.03%
$ 24.68 million $ 7
Jun 7, 3 AM $ 0.00988
+0.37%
$ 24.69 million $ 7
Jun 7, 2 AM $ 0.00984
+0.00%
$ 24.6 million $ 5
Jun 7, 1 AM $ 0.00984
+0.08%
$ 24.6 million $ 6
Jun 7, 12 AM $ 0.00983
-0.01%
$ 24.58 million $ 6
Jun 6, 11 PM $ 0.00983
+0.01%
$ 24.58 million $ 6
Jun 6, 10 PM $ 0.00983
-0.02%
$ 24.58 million $ 7
Jun 6, 9 PM $ 0.00983
+0.02%
$ 24.58 million $ 7
Jun 6, 8 PM $ 0.00983
-0.01%
$ 24.58 million $ 8
Jun 6, 7 PM $ 0.00983
-0.01%
$ 24.58 million $ 10
Jun 6, 6 PM $ 0.00983
-0.01%
$ 24.58 million $ 11
Jun 6, 5 PM $ 0.00983
+0.02%
$ 24.58 million $ 18
Jun 6, 4 PM $ 0.00983
-0.01%
$ 24.58 million $ 18
Jun 6, 3 PM $ 0.00983
+0.00%
$ 24.58 million $ 19
Jun 6, 2 PM $ 0.00983
+0.00%
$ 24.58 million $ 19
Jun 6, 1 PM $ 0.00983
+0.00%
$ 24.58 million $ 20
Jun 6, 12 PM $ 0.00984
+0.31%
$ 24.59 million $ 20
Jun 6, 11 AM $ 0.00981
+0.03%
$ 24.52 million $ 21