SWRM Token Historical Data

SWRM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.0098
-0.28%
$ 24.51 million $ 21
Jun 6, 9 AM $ 0.00983
+0.00%
$ 24.58 million $ 21
Jun 6, 8 AM $ 0.00983
-0.01%
$ 24.57 million $ 21
Jun 6, 7 AM $ 0.00983
+0.04%
$ 24.57 million $ 21
Jun 6, 6 AM $ 0.00983
+0.14%
$ 24.57 million $ 22
Jun 6, 5 AM $ 0.00981
+0.21%
$ 24.53 million $ 23
Jun 6, 4 AM $ 0.00979
-0.29%
$ 24.47 million $ 22
Jun 6, 3 AM $ 0.00982
-0.14%
$ 24.55 million $ 22
Jun 6, 2 AM $ 0.00983
-0.20%
$ 24.58 million $ 22
Jun 6, 1 AM $ 0.00985
-0.01%
$ 24.63 million $ 21
Jun 6, 12 AM $ 0.00985
+0.24%
$ 24.63 million $ 22
Jun 5, 11 PM $ 0.00983
-0.44%
$ 24.57 million $ 21
Jun 5, 10 PM $ 0.00987
-0.11%
$ 24.68 million $ 20
Jun 5, 9 PM $ 0.00988
+0.36%
$ 24.71 million $ 20
Jun 5, 8 PM $ 0.00985
+0.80%
$ 24.62 million $ 20
Jun 5, 7 PM $ 0.00977
+0.23%
$ 24.43 million $ 17
Jun 5, 6 PM $ 0.00977
-0.85%
$ 24.41 million $ 17
Jun 5, 5 PM $ 0.00985
+0.00%
$ 24.62 million $ 15
Jun 5, 4 PM $ 0.00984
+0.15%
$ 24.59 million $ 15
Jun 5, 3 PM $ 0.00983
-0.06%
$ 24.58 million $ 14
Jun 5, 2 PM $ 0.00987
+0.00%
$ 24.68 million $ 14
Jun 5, 1 PM $ 0.00988
-0.24%
$ 24.7 million $ 13
Jun 5, 12 PM $ 0.0099
-0.38%
$ 24.75 million $ 14
Jun 5, 11 AM $ 0.00994
-0.02%
$ 24.85 million $ 14
Jun 5, 10 AM $ 0.00994
+0.00%
$ 24.84 million $ 15
Jun 5, 9 AM $ 0.00994
-0.07%
$ 24.85 million $ 15
Jun 5, 8 AM $ 0.00995
-0.01%
$ 24.86 million $ 15
Jun 5, 7 AM $ 0.00994
+0.57%
$ 24.84 million $ 15
Jun 5, 6 AM $ 0.00989
-0.58%
$ 24.73 million $ 14
Jun 5, 5 AM $ 0.00995
-0.01%
$ 24.88 million $ 14
Jun 5, 4 AM $ 0.00995
-0.21%
$ 24.87 million $ 15
Jun 5, 3 AM $ 0.00997
-0.21%
$ 24.92 million $ 18
Jun 5, 2 AM $ 0.00999
+0.00%
$ 24.97 million $ 18
Jun 5, 1 AM $ 0.00999
-0.28%
$ 24.97 million $ 21
Jun 5, 12 AM $ 0.01
+0.31%
$ 25.04 million $ 22
Jun 4, 11 PM $ 0.00998
+0.03%
$ 24.96 million $ 24
Jun 4, 10 PM $ 0.00999
-0.01%
$ 24.98 million $ 25
Jun 4, 9 PM $ 0.00999
-0.20%
$ 24.98 million $ 25
Jun 4, 8 PM $ 0.01
-0.02%
$ 25.02 million $ 26
Jun 4, 7 PM $ 0.01
-0.12%
$ 25.03 million $ 26
Jun 4, 6 PM $ 0.00999
+0.03%
$ 24.98 million $ 26
Jun 4, 5 PM $ 0.00999
-0.18%
$ 24.98 million $ 25
Jun 4, 4 PM $ 0.01
+0.00%
$ 25.03 million $ 26
Jun 4, 3 PM $ 0.01
-0.01%
$ 25.03 million $ 27
Jun 4, 2 PM $ 0.01
+0.02%
$ 25.03 million $ 27
Jun 4, 1 PM $ 0.00997
-0.03%
$ 24.93 million $ 27
Jun 4, 12 PM $ 0.00997
+0.37%
$ 24.94 million $ 26
Jun 4, 11 AM $ 0.00995
+0.00%
$ 24.88 million $ 25
Jun 4, 10 AM $ 0.00996
-0.31%
$ 24.9 million $ 25
Jun 4, 9 AM $ 0.00999
-0.05%
$ 24.98 million $ 24