SWRM Token Historical Data

SWRM Page 28
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.00979
-0.02%
$ 24.49 million $ 71
Jan 21, 8 AM $ 0.0098
-0.02%
$ 24.49 million $ 68
Jan 21, 7 AM $ 0.00981
-0.15%
$ 24.52 million $ 66
Jan 21, 6 AM $ 0.00983
-0.02%
$ 24.58 million $ 91
Jan 21, 5 AM $ 0.00983
+0.32%
$ 24.58 million $ 90
Jan 21, 4 AM $ 0.00981
+0.01%
$ 24.52 million $ 83
Jan 21, 3 AM $ 0.00981
+0.18%
$ 24.51 million $ 82
Jan 21, 2 AM $ 0.00979
-0.01%
$ 24.47 million $ 468
Jan 21, 1 AM $ 0.00979
+0.14%
$ 24.47 million $ 463
Jan 21, 12 AM $ 0.00977
+0.27%
$ 24.44 million $ 456
Jan 20, 11 PM $ 0.00975
-0.13%
$ 24.37 million $ 438
Jan 20, 10 PM $ 0.00976
-0.58%
$ 24.4 million $ 427
Jan 20, 9 PM $ 0.00982
-0.07%
$ 24.54 million $ 401
Jan 20, 8 PM $ 0.00982
+0.06%
$ 24.56 million $ 396
Jan 20, 7 PM $ 0.00982
-0.02%
$ 24.54 million $ 390
Jan 20, 6 PM $ 0.00982
-0.03%
$ 24.54 million $ 383
Jan 20, 5 PM $ 0.00982
-0.28%
$ 24.55 million $ 376
Jan 20, 4 PM $ 0.00985
-0.18%
$ 24.62 million $ 360
Jan 20, 3 PM $ 0.00987
-0.06%
$ 24.67 million $ 349
Jan 20, 2 PM $ 0.00987
-0.26%
$ 24.68 million $ 328
Jan 20, 1 PM $ 0.0099
-0.13%
$ 24.75 million $ 299
Jan 20, 12 PM $ 0.00991
-0.01%
$ 24.78 million $ 289
Jan 20, 11 AM $ 0.00992
+0.07%
$ 24.79 million $ 288
Jan 20, 10 AM $ 0.00991
+0.17%
$ 24.77 million $ 285
Jan 20, 9 AM $ 0.0099
-0.01%
$ 24.75 million $ 281
Jan 20, 8 AM $ 0.0099
-0.15%
$ 24.75 million $ 280
Jan 20, 7 AM $ 0.00991
+0.02%
$ 24.78 million $ 262
Jan 20, 6 AM $ 0.00991
-0.36%
$ 24.77 million $ 260
Jan 20, 5 AM $ 0.00994
-0.28%
$ 24.86 million $ 236
Jan 20, 4 AM $ 0.00997
-0.12%
$ 24.93 million $ 218
Jan 20, 3 AM $ 0.00999
-0.01%
$ 24.97 million $ 213
Jan 20, 2 AM $ 0.00999
-0.17%
$ 24.97 million $ 212
Jan 20, 1 AM $ 0.01
+0.13%
$ 25.01 million $ 204
Jan 20, 12 AM $ 0.00999
+0.00%
$ 24.98 million $ 198
Jan 19, 11 PM $ 0.00999
-0.16%
$ 24.98 million $ 195
Jan 19, 10 PM $ 0.01
-0.12%
$ 25.02 million $ 182
Jan 19, 9 PM $ 0.01
+0.00%
$ 25.06 million $ 175
Jan 19, 8 PM $ 0.01
+0.01%
$ 25.06 million $ 175
Jan 19, 7 PM $ 0.01
+0.01%
$ 25.06 million $ 175
Jan 19, 6 PM $ 0.01
+0.00%
$ 25.06 million $ 174
Jan 19, 5 PM $ 0.01
+0.00%
$ 25.07 million $ 173
Jan 19, 4 PM $ 0.01
+0.10%
$ 25.05 million $ 172
Jan 19, 3 PM $ 0.01
+0.01%
$ 25.02 million $ 168
Jan 19, 2 PM $ 0.01
-0.11%
$ 25.02 million $ 167
Jan 19, 1 PM $ 0.01
-0.10%
$ 25.03 million $ 162
Jan 19, 12 PM $ 0.01
+0.02%
$ 25.06 million $ 156
Jan 19, 11 AM $ 0.01
+0.01%
$ 25.05 million $ 155
Jan 19, 10 AM $ 0.01
+0.00%
$ 25.05 million $ 154
Jan 19, 9 AM $ 0.01
+0.00%
$ 25.05 million $ 153
Jan 19, 8 AM $ 0.01
+0.08%
$ 25.02 million $ 151