SWRM Token Historical Data

SWRM Page 29
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.01
+0.08%
$ 25.02 million $ 151
Jan 19, 7 AM $ 0.01
+0.12%
$ 25 million $ 144
Jan 19, 6 AM $ 0.00999
-0.09%
$ 24.97 million $ 140
Jan 19, 5 AM $ 0.01
-0.04%
$ 25 million $ 153
Jan 19, 4 AM $ 0.01
+0.08%
$ 25.01 million $ 151
Jan 19, 3 AM $ 0.00999
-0.01%
$ 24.99 million $ 150
Jan 19, 2 AM $ 0.01
+0.11%
$ 24.99 million $ 185
Jan 19, 1 AM $ 0.00999
-0.21%
$ 24.97 million $ 179
Jan 19, 12 AM $ 0.01
-0.65%
$ 25.01 million $ 169
Jan 18, 11 PM $ 0.0101
-0.51%
$ 25.18 million $ 81
Jan 18, 10 PM $ 0.0101
+0.00%
$ 25.31 million $ 49
Jan 18, 9 PM $ 0.0101
-0.01%
$ 25.31 million $ 49
Jan 18, 8 PM $ 0.0101
+0.01%
$ 25.31 million $ 48
Jan 18, 7 PM $ 0.0101
-0.01%
$ 25.3 million $ 47
Jan 18, 6 PM $ 0.0101
+0.05%
$ 25.3 million $ 46
Jan 18, 5 PM $ 0.0101
+0.00%
$ 25.29 million $ 40
Jan 18, 4 PM $ 0.0101
+0.00%
$ 25.28 million $ 38
Jan 18, 3 PM $ 0.0101
-0.04%
$ 25.28 million $ 35
Jan 18, 2 PM $ 0.0101
+0.06%
$ 25.3 million $ 30
Jan 18, 1 PM $ 0.0101
+0.00%
$ 25.28 million $ 18
Jan 18, 9 AM $ 0.0101
+0.01%
$ 25.3 million $ 24
Jan 18, 7 AM $ 0.0101
+0.00%
$ 25.29 million $ 23
Jan 18, 3 AM $ 0.0101
+0.11%
$ 25.3 million $ 35
Jan 18, 2 AM $ 0.0101
-0.02%
$ 25.27 million $ 58
Jan 18, 1 AM $ 0.0101
-0.01%
$ 25.28 million $ 57
Jan 18, 12 AM $ 0.0101
+0.01%
$ 25.29 million $ 53
Jan 17, 11 PM $ 0.0101
+0.00%
$ 25.29 million $ 51
Jan 17, 10 PM $ 0.0101
-0.05%
$ 25.29 million $ 50
Jan 17, 9 PM $ 0.0101
+0.00%
$ 25.3 million $ 46
Jan 17, 6 PM $ 0.0101
+0.00%
$ 25.3 million $ 46
Jan 17, 5 PM $ 0.0101
+0.00%
$ 25.31 million $ 45
Jan 17, 4 PM $ 0.0101
+0.00%
$ 25.31 million $ 40
Jan 17, 3 PM $ 0.0101
+0.06%
$ 25.31 million $ 34
Jan 17, 2 PM $ 0.0101
-0.02%
$ 25.3 million $ 30
Jan 17, 12 PM $ 0.0101
+0.00%
$ 25.28 million $ 16
Jan 17, 11 AM $ 0.0101
+0.01%
$ 25.29 million $ 74
Jan 17, 9 AM $ 0.0101
+0.00%
$ 25.28 million $ 73
Jan 17, 8 AM $ 0.0101
+0.00%
$ 25.28 million $ 73
Jan 17, 2 AM $ 0.0101
+0.00%
$ 25.3 million $ 171
Jan 17, 12 AM $ 0.0101
-0.04%
$ 25.29 million $ 166
Jan 16, 11 PM $ 0.0101
+0.01%
$ 25.3 million $ 163
Jan 16, 10 PM $ 0.0101
-0.01%
$ 25.29 million $ 163
Jan 16, 9 PM $ 0.0101
+0.08%
$ 25.3 million $ 162
Jan 16, 8 PM $ 0.0101
+0.03%
$ 25.27 million $ 156
Jan 16, 7 PM $ 0.0101
-0.03%
$ 25.27 million $ 141
Jan 16, 6 PM $ 0.0101
+0.09%
$ 25.27 million $ 135
Jan 16, 5 PM $ 0.0101
-0.02%
$ 25.25 million $ 127
Jan 16, 4 PM $ 0.0101
+0.08%
$ 25.25 million $ 122
Jan 16, 3 PM $ 0.0101
-0.27%
$ 25.23 million $ 113
Jan 16, 2 PM $ 0.0101
+0.03%
$ 25.3 million $ 78