SWRM Token Historical Data

SWRM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.00988
-1.29%
$ 24.69 million $ 289
Jan 6, 2026 $ 0.01
-0.16%
$ 25 million $ 241
Jan 5, 2026 $ 0.01
+1.46%
$ 25.04 million $ 148
Jan 4, 2026 $ 0.00987
+0.35%
$ 24.68 million $ 0
Jan 3, 2026 $ 0.00984
+0.30%
$ 24.59 million $ 1
Jan 2, 2026 $ 0.00981
+0.94%
$ 24.51 million $ 3,737
Jan 1, 2026 $ 0.00971
+0.60%
$ 24.28 million $ 3,508
Dec 31, 2025 $ 0.00966
-0.30%
$ 24.14 million $ 3,456
Dec 30, 2025 $ 0.00968
+0.51%
$ 24.2 million $ 3,392
Dec 29, 2025 $ 0.00963
-0.30%
$ 24.08 million $ 3,294
Dec 28, 2025 $ 0.00965
-0.11%
$ 24.15 million $ 3,136
Dec 27, 2025 $ 0.00966
+0.25%
$ 24.16 million $ 3,099
Dec 26, 2025 $ 0.00964
+0.24%
$ 24.11 million $ 3,076
Dec 25, 2025 $ 0.00964
-0.17%
$ 24.04 million $ 2,927
Dec 24, 2025 $ 0.00965
+0.09%
$ 24.14 million $ 2,876
Dec 23, 2025 $ 0.00964
-0.58%
$ 24.12 million $ 2,792
Dec 22, 2025 $ 0.0097
+0.10%
$ 24.25 million $ 2,650
Dec 21, 2025 $ 0.00969
+0.13%
$ 24.23 million $ 2,418
Dec 20, 2025 $ 0.00968
+0.00%
$ 24.19 million $ 2,345
Dec 19, 2025 $ 0.00968
+1.70%
$ 24.19 million $ 2,345
Dec 18, 2025 $ 0.00952
-0.35%
$ 23.81 million $ 3,037
Dec 17, 2025 $ 0.00955
-0.97%
$ 23.87 million $ 2,757
Dec 16, 2025 $ 0.00965
+0.80%
$ 24.11 million $ 2,494
Dec 15, 2025 $ 0.00956
-1.23%
$ 23.93 million $ 2,226
Dec 14, 2025 $ 0.00968
-1.00%
$ 24.19 million $ 1,957
Dec 13, 2025 $ 0.00978
-0.02%
$ 24.45 million $ 1,848
Dec 12, 2025 $ 0.00978
-1.26%
$ 24.46 million $ 1,817
Dec 11, 2025 $ 0.00991
-0.05%
$ 24.77 million $ 1,685
Dec 10, 2025 $ 0.00992
-0.20%
$ 24.79 million $ 1,406
Dec 9, 2025 $ 0.00994
+1.37%
$ 24.85 million $ 1,090
Dec 8, 2025 $ 0.00981
+0.45%
$ 24.53 million $ 858
Dec 7, 2025 $ 0.00976
+0.49%
$ 24.4 million $ 634
Dec 6, 2025 $ 0.00971
+0.00%
$ 24.28 million $ 428
Dec 5, 2025 $ 0.0097
-1.71%
$ 24.26 million $ 384
Dec 4, 2025 $ 0.00987
-0.82%
$ 24.68 million $ 12,246
Dec 3, 2025 $ 0.00996
+1.44%
$ 24.89 million $ 12,077
Dec 2, 2025 $ 0.00982
+3.02%
$ 24.56 million $ 11,624
Dec 1, 2025 $ 0.00954
-2.31%
$ 23.86 million $ 11,005
Nov 30, 2025 $ 0.0098
+0.24%
$ 24.44 million $ 10,884
Nov 29, 2025 $ 0.00978
-0.15%
$ 24.45 million $ 10,791
Nov 28, 2025 $ 0.0098
-0.15%
$ 24.49 million $ 10,735
Nov 27, 2025 $ 0.0098
+0.38%
$ 24.53 million $ 10,546
Nov 26, 2025 $ 0.00976
+1.63%
$ 24.41 million $ 10,356
Nov 25, 2025 $ 0.0096
-0.53%
$ 24.02 million $ 9,955
Nov 24, 2025 $ 0.00967
+1.16%
$ 24.14 million $ 11,764
Nov 23, 2025 $ 0.0096
+1.66%
$ 23.89 million $ 11,275
Nov 22, 2025 $ 0.00946
+0.09%
$ 23.63 million $ 10,891
Nov 21, 2025 $ 0.00942
-1.28%
$ 23.63 million $ 10,685
Nov 20, 2025 $ 0.00962
-2.18%
$ 23.87 million $ 10,017
Nov 19, 2025 $ 0.00972
-1.80%
$ 24.3 million $ 9,615