SWRM Token Historical Data

SWRM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.01
+0.00%
$ 25.04 million $ 10
Apr 14, 8 PM $ 0.01
-0.01%
$ 25.04 million $ 10
Apr 14, 7 PM $ 0.01
+0.03%
$ 25.05 million $ 11
Apr 14, 6 PM $ 0.01
-0.07%
$ 25.06 million $ 11
Apr 14, 5 PM $ 0.01
-0.03%
$ 25.09 million $ 10
Apr 14, 4 PM $ 0.0101
+0.10%
$ 25.13 million $ 9
Apr 14, 3 PM $ 0.01
-0.07%
$ 25.1 million $ 9
Apr 14, 2 PM $ 0.01
+0.00%
$ 25.12 million $ 8
Apr 14, 1 PM $ 0.01
+0.02%
$ 25.08 million $ 8
Apr 14, 10 AM $ 0.01
+0.00%
$ 25.07 million $ 6
Apr 14, 9 AM $ 0.01
+0.04%
$ 25.08 million $ 6
Apr 14, 8 AM $ 0.01
+0.00%
$ 25.07 million $ 6
Apr 14, 7 AM $ 0.01
+0.03%
$ 25.07 million $ 5
Apr 14, 6 AM $ 0.01
-0.01%
$ 25.06 million $ 6
Apr 14, 5 AM $ 0.01
-0.03%
$ 25.07 million $ 6
Apr 14, 3 AM $ 0.01
+0.00%
$ 25.08 million $ 7
Apr 14, 2 AM $ 0.01
+0.00%
$ 25.08 million $ 7
Apr 14, 1 AM $ 0.01
+0.00%
$ 25.08 million $ 7
Apr 14, 12 AM $ 0.01
+0.01%
$ 25.08 million $ 7
Apr 13, 11 PM $ 0.01
+0.24%
$ 25.09 million $ 7
Apr 13, 10 PM $ 0.01
+0.39%
$ 25.02 million $ 6
Apr 13, 9 PM $ 0.00997
+0.02%
$ 24.92 million $ 4
Apr 13, 8 PM $ 0.00997
+0.00%
$ 24.92 million $ 5
Apr 13, 7 PM $ 0.00997
+0.23%
$ 24.92 million $ 5
Apr 13, 6 PM $ 0.00995
+0.00%
$ 24.87 million $ 3
Apr 13, 5 PM $ 0.00995
+0.02%
$ 24.87 million $ 3
Apr 13, 4 PM $ 0.00994
+0.14%
$ 24.85 million $ 3
Apr 13, 3 PM $ 0.00993
+0.05%
$ 24.82 million $ 2
Apr 13, 2 PM $ 0.00992
+0.23%
$ 24.81 million $ 2
Apr 13, 1 PM $ 0.00991
+0.08%
$ 24.77 million $ 2
Apr 13, 12 PM $ 0.0099
-0.03%
$ 24.75 million $ 2
Apr 13, 11 AM $ 0.0099
+0.00%
$ 24.76 million $ 2
Apr 13, 10 AM $ 0.0099
+0.00%
$ 24.76 million $ 2
Apr 13, 9 AM $ 0.0099
+0.00%
$ 24.76 million $ 2
Apr 13, 8 AM $ 0.0099
+0.00%
$ 24.76 million $ 2
Apr 13, 7 AM $ 0.0099
+0.00%
$ 24.76 million $ 2
Apr 13, 6 AM $ 0.0099
+0.01%
$ 24.76 million $ 2
Apr 13, 5 AM $ 0.0099
+0.00%
$ 24.75 million $ 2
Apr 13, 4 AM $ 0.0099
+0.00%
$ 24.76 million $ 2
Apr 13, 3 AM $ 0.0099
+0.00%
$ 24.76 million $ 2
Apr 13, 2 AM $ 0.0099
+0.01%
$ 24.76 million $ 2
Apr 13, 12 AM $ 0.0099
-0.02%
$ 24.75 million $ 3
Apr 12, 11 PM $ 0.0099
+0.02%
$ 24.76 million $ 3
Apr 12, 10 PM $ 0.0099
-0.02%
$ 24.75 million $ 3
Apr 12, 9 PM $ 0.0099
+0.00%
$ 24.76 million $ 3
Apr 12, 8 PM $ 0.0099
-0.01%
$ 24.75 million $ 3
Apr 12, 5 PM $ 0.0099
+0.00%
$ 24.75 million $ 6
Apr 12, 1 PM $ 0.0099
-0.17%
$ 24.76 million $ 6
Apr 12, 12 PM $ 0.00992
+0.00%
$ 24.8 million $ 4
Apr 12, 11 AM $ 0.00992
+0.00%
$ 24.8 million $ 4