SWRM Token Historical Data

SWRM Page 30
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0101
+0.00%
$ 25.3 million $ 66
Jan 16, 12 PM $ 0.0101
+0.01%
$ 25.3 million $ 66
Jan 16, 11 AM $ 0.0101
+0.02%
$ 25.3 million $ 65
Jan 16, 10 AM $ 0.0101
-0.04%
$ 25.3 million $ 64
Jan 16, 8 AM $ 0.0101
+0.01%
$ 25.31 million $ 59
Jan 16, 6 AM $ 0.0101
+0.00%
$ 25.3 million $ 57
Jan 16, 5 AM $ 0.0101
+0.09%
$ 25.3 million $ 55
Jan 16, 4 AM $ 0.0101
+0.00%
$ 25.28 million $ 45
Jan 16, 2 AM $ 0.0101
+0.00%
$ 25.29 million $ 371
Jan 16, 1 AM $ 0.0101
-0.07%
$ 25.28 million $ 361
Jan 16, 12 AM $ 0.0101
+0.05%
$ 25.3 million $ 354
Jan 15, 11 PM $ 0.0101
+0.01%
$ 25.29 million $ 351
Jan 15, 10 PM $ 0.0101
+0.04%
$ 25.29 million $ 350
Jan 15, 9 PM $ 0.0101
+0.05%
$ 25.28 million $ 344
Jan 15, 8 PM $ 0.0101
-0.08%
$ 25.27 million $ 339
Jan 15, 7 PM $ 0.0101
-0.08%
$ 25.29 million $ 332
Jan 15, 6 PM $ 0.0101
-0.21%
$ 25.31 million $ 319
Jan 15, 5 PM $ 0.0101
+0.05%
$ 25.36 million $ 300
Jan 15, 4 PM $ 0.0101
+0.17%
$ 25.35 million $ 283
Jan 15, 3 PM $ 0.0101
-0.03%
$ 25.3 million $ 260
Jan 15, 2 PM $ 0.0101
-0.23%
$ 25.3 million $ 214
Jan 15, 1 PM $ 0.0101
+0.00%
$ 25.36 million $ 181
Jan 15, 12 PM $ 0.0101
+0.00%
$ 25.35 million $ 164
Jan 15, 11 AM $ 0.0101
+0.00%
$ 25.37 million $ 160
Jan 15, 10 AM $ 0.0101
+0.07%
$ 25.37 million $ 155
Jan 15, 9 AM $ 0.0101
+0.08%
$ 25.33 million $ 144
Jan 15, 8 AM $ 0.0101
-0.04%
$ 25.31 million $ 133
Jan 15, 7 AM $ 0.0101
+0.09%
$ 25.32 million $ 126
Jan 15, 6 AM $ 0.0101
-0.04%
$ 25.3 million $ 119
Jan 15, 5 AM $ 0.0101
+0.11%
$ 25.31 million $ 110
Jan 15, 4 AM $ 0.0101
-0.01%
$ 25.28 million $ 106
Jan 15, 3 AM $ 0.0101
-0.09%
$ 25.29 million $ 96
Jan 15, 2 AM $ 0.0101
-0.05%
$ 25.31 million $ 582
Jan 15, 1 AM $ 0.0101
+0.00%
$ 25.32 million $ 570
Jan 15, 12 AM $ 0.0101
-0.07%
$ 25.33 million $ 548
Jan 14, 11 PM $ 0.0101
+0.02%
$ 25.36 million $ 539
Jan 14, 10 PM $ 0.0101
-0.05%
$ 25.36 million $ 533
Jan 14, 9 PM $ 0.0101
+0.00%
$ 25.37 million $ 520
Jan 14, 8 PM $ 0.0101
-0.01%
$ 25.37 million $ 518
Jan 14, 7 PM $ 0.0101
+0.13%
$ 25.37 million $ 496
Jan 14, 6 PM $ 0.0101
-0.13%
$ 25.32 million $ 470
Jan 14, 5 PM $ 0.0101
-0.05%
$ 25.35 million $ 440
Jan 14, 4 PM $ 0.0101
+0.12%
$ 25.37 million $ 409
Jan 14, 3 PM $ 0.0101
-0.04%
$ 25.32 million $ 373
Jan 14, 2 PM $ 0.0101
+0.26%
$ 25.31 million $ 332
Jan 14, 1 PM $ 0.0101
+0.09%
$ 25.25 million $ 298
Jan 14, 12 PM $ 0.0101
-0.04%
$ 25.23 million $ 296
Jan 14, 11 AM $ 0.0101
-0.03%
$ 25.24 million $ 294
Jan 14, 10 AM $ 0.0101
+0.00%
$ 25.24 million $ 292
Jan 14, 9 AM $ 0.0101
+0.00%
$ -- $ 257