SWRM Token Historical Data

SWRM Page 32
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.00984
-0.47%
$ 24.59 million $ 455
Jan 12, 7 AM $ 0.00988
-0.22%
$ 24.71 million $ 442
Jan 12, 6 AM $ 0.00991
-0.10%
$ 24.76 million $ 437
Jan 12, 5 AM $ 0.00992
+0.04%
$ 24.79 million $ 434
Jan 12, 4 AM $ 0.00991
-0.01%
$ 24.77 million $ 432
Jan 12, 3 AM $ 0.00991
+0.01%
$ 24.78 million $ 424
Jan 12, 2 AM $ 0.00991
+0.28%
$ 24.76 million $ 415
Jan 12, 1 AM $ 0.00988
+0.26%
$ 24.69 million $ 403
Jan 12, 12 AM $ 0.00984
-0.02%
$ 24.61 million $ 392
Jan 11, 11 PM $ 0.00985
+0.09%
$ 24.61 million $ 377
Jan 11, 10 PM $ 0.00984
-0.01%
$ 24.59 million $ 361
Jan 11, 9 PM $ 0.00984
+0.01%
$ 24.59 million $ 360
Jan 11, 8 PM $ 0.00984
-0.14%
$ 24.59 million $ 359
Jan 11, 7 PM $ 0.00985
+0.00%
$ 24.63 million $ 354
Jan 11, 6 PM $ 0.00985
-0.01%
$ 24.63 million $ 354
Jan 11, 5 PM $ 0.00986
-0.01%
$ 24.66 million $ 351
Jan 11, 4 PM $ 0.00986
+0.14%
$ 24.66 million $ 350
Jan 11, 3 PM $ 0.00985
-0.03%
$ 24.62 million $ 344
Jan 11, 2 PM $ 0.00985
+0.11%
$ 24.62 million $ 342
Jan 11, 1 PM $ 0.00984
+0.00%
$ 24.6 million $ 340
Jan 11, 12 PM $ 0.00984
+0.00%
$ 24.6 million $ 340
Jan 11, 9 AM $ 0.00984
+0.04%
$ 24.59 million $ 338
Jan 11, 8 AM $ 0.00983
+0.00%
$ 24.58 million $ 338
Jan 11, 6 AM $ 0.00983
-0.02%
$ 24.57 million $ 338
Jan 11, 5 AM $ 0.00983
-0.01%
$ 24.57 million $ 338
Jan 11, 2 AM $ 0.00983
+0.04%
$ 24.57 million $ 338
Jan 11, 1 AM $ 0.00983
+0.01%
$ 24.57 million $ 338
Jan 11, 12 AM $ 0.00983
+0.01%
$ 24.57 million $ 337
Jan 10, 11 PM $ 0.00983
+0.02%
$ 24.57 million $ 337
Jan 10, 10 PM $ 0.00983
+0.02%
$ 24.57 million $ 337
Jan 10, 7 PM $ 0.00983
+0.00%
$ 24.57 million $ 337
Jan 10, 2 PM $ 0.00983
+0.03%
$ 24.57 million $ 341
Jan 10, 11 AM $ 0.00983
+0.00%
$ -- $ 341
Jan 10, 10 AM $ 0.00983
+0.02%
$ 24.57 million $ 341
Jan 10, 7 AM $ 0.00983
+0.00%
$ 24.57 million $ 341
Jan 10, 5 AM $ 0.00982
+0.00%
$ 24.56 million $ 341
Jan 10, 4 AM $ 0.00983
+0.00%
$ 24.57 million $ 477
Jan 10, 3 AM $ 0.00983
+0.01%
$ 24.56 million $ 476
Jan 10, 2 AM $ 0.00983
+0.01%
$ 24.57 million $ 476
Jan 10, 12 AM $ 0.00983
+0.00%
$ 24.58 million $ 482
Jan 9, 11 PM $ 0.00982
-0.05%
$ 24.55 million $ 481
Jan 9, 10 PM $ 0.00983
+0.01%
$ 24.56 million $ 480
Jan 9, 9 PM $ 0.00982
+0.10%
$ 24.56 million $ 479
Jan 9, 8 PM $ 0.00981
-0.10%
$ 24.54 million $ 473
Jan 9, 7 PM $ 0.00982
-0.15%
$ 24.56 million $ 471
Jan 9, 6 PM $ 0.00984
-0.29%
$ 24.59 million $ 466
Jan 9, 5 PM $ 0.00986
-0.17%
$ 24.65 million $ 453
Jan 9, 4 PM $ 0.00988
+0.27%
$ 24.69 million $ 457
Jan 9, 3 PM $ 0.00985
+0.43%
$ 24.63 million $ 449
Jan 9, 2 PM $ 0.00981
-0.17%
$ 24.52 million $ 419