SWRM Token Historical Data

SWRM Page 34
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.00992
-0.02%
$ 24.79 million $ 297
Jan 7, 12 PM $ 0.00992
-0.01%
$ 24.79 million $ 295
Jan 7, 11 AM $ 0.00992
+0.12%
$ 24.8 million $ 295
Jan 7, 10 AM $ 0.00991
+0.03%
$ 24.77 million $ 291
Jan 7, 9 AM $ 0.00991
-0.49%
$ 24.76 million $ 290
Jan 7, 8 AM $ 0.00996
+0.03%
$ 24.89 million $ 277
Jan 7, 7 AM $ 0.00996
+0.02%
$ 24.89 million $ 276
Jan 7, 6 AM $ 0.00996
+0.03%
$ 24.89 million $ 275
Jan 7, 5 AM $ 0.00995
-0.02%
$ 24.89 million $ 274
Jan 7, 4 AM $ 0.00996
-0.15%
$ 24.89 million $ 271
Jan 7, 3 AM $ 0.00997
+0.11%
$ 24.93 million $ 267
Jan 7, 2 AM $ 0.00996
+0.15%
$ 24.9 million $ 263
Jan 7, 1 AM $ 0.00995
-0.29%
$ 24.87 million $ 260
Jan 7, 12 AM $ 0.00998
-0.26%
$ 24.95 million $ 250
Jan 6, 11 PM $ 0.01
+0.15%
$ 25 million $ 241
Jan 6, 10 PM $ 0.00998
-0.13%
$ 24.96 million $ 236
Jan 6, 9 PM $ 0.01
+0.59%
$ 25 million $ 231
Jan 6, 8 PM $ 0.00994
+0.17%
$ 24.85 million $ 209
Jan 6, 7 PM $ 0.00992
+0.02%
$ 24.8 million $ 201
Jan 6, 6 PM $ 0.00992
+0.11%
$ 24.8 million $ 200
Jan 6, 5 PM $ 0.00992
-0.35%
$ 24.79 million $ 184
Jan 6, 4 PM $ 0.00995
-0.42%
$ 24.87 million $ 172
Jan 6, 3 PM $ 0.00999
-0.13%
$ 24.98 million $ 157
Jan 6, 2 PM $ 0.01
+0.17%
$ 25.04 million $ 139
Jan 6, 11 AM $ 0.00999
+0.09%
$ 24.98 million $ 121
Jan 6, 10 AM $ 0.00998
+0.02%
$ 24.96 million $ 172
Jan 6, 9 AM $ 0.00998
+0.03%
$ 24.96 million $ 172
Jan 6, 8 AM $ 0.00998
+0.01%
$ 24.96 million $ 171
Jan 6, 7 AM $ 0.00998
-0.26%
$ 24.95 million $ 171
Jan 6, 6 AM $ 0.01
+0.07%
$ 25.02 million $ 163
Jan 6, 5 AM $ 0.01
-0.01%
$ 25 million $ 164
Jan 6, 4 AM $ 0.01
+0.02%
$ 25.01 million $ 165
Jan 6, 3 AM $ 0.01
+0.02%
$ 25 million $ 163
Jan 6, 2 AM $ 0.01
-0.05%
$ 25 million $ 163
Jan 6, 1 AM $ 0.01
+0.10%
$ 25.03 million $ 158
Jan 6, 12 AM $ 0.01
-0.13%
$ 25 million $ 152
Jan 5, 11 PM $ 0.01
-0.11%
$ 25.04 million $ 148
Jan 5, 10 PM $ 0.01
+0.09%
$ 25.05 million $ 145
Jan 5, 9 PM $ 0.01
-0.08%
$ 25.03 million $ 139
Jan 5, 8 PM $ 0.01
+0.02%
$ 25.07 million $ 134
Jan 5, 7 PM $ 0.01
+0.09%
$ 25.07 million $ 120
Jan 5, 6 PM $ 0.01
+0.03%
$ 25.05 million $ 116
Jan 5, 5 PM $ 0.01
+0.16%
$ 25.02 million $ 102
Jan 5, 4 PM $ 0.00999
-0.08%
$ 24.97 million $ 85
Jan 5, 3 PM $ 0.00999
+0.21%
$ 24.98 million $ 82
Jan 5, 2 PM $ 0.00997
+0.40%
$ 24.94 million $ 63
Jan 5, 1 PM $ 0.00993
-0.17%
$ 24.83 million $ 39
Jan 5, 12 PM $ 0.00996
+0.03%
$ 24.89 million $ 10
Jan 5, 11 AM $ 0.00995
+0.01%
$ 24.88 million $ 6
Jan 5, 10 AM $ 0.00995
+0.19%
$ 24.88 million $ 5