SWRM Token Historical Data

SWRM Page 38
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.00965
+0.00%
$ 24.13 million $ 3,285
Dec 29, 4 PM $ 0.00965
+0.01%
$ 24.13 million $ 3,283
Dec 29, 3 PM $ 0.00965
+0.10%
$ 24.13 million $ 3,281
Dec 29, 2 PM $ 0.00965
+0.26%
$ 24.13 million $ 3,272
Dec 29, 1 PM $ 0.00963
-0.01%
$ 24.07 million $ 3,245
Dec 29, 12 PM $ 0.00963
-0.28%
$ 24.07 million $ 3,244
Dec 29, 11 AM $ 0.00966
-0.06%
$ 24.16 million $ 3,237
Dec 29, 10 AM $ 0.00967
+0.01%
$ 24.18 million $ 3,237
Dec 29, 9 AM $ 0.00967
-0.87%
$ 24.17 million $ 3,233
Dec 29, 8 AM $ 0.00976
+0.00%
$ 24.39 million $ 3,236
Dec 29, 7 AM $ 0.00976
-0.16%
$ 24.39 million $ 3,234
Dec 29, 6 AM $ 0.00978
-0.08%
$ 24.44 million $ 3,228
Dec 29, 5 AM $ 0.00978
-0.02%
$ 24.46 million $ 3,226
Dec 29, 4 AM $ 0.00979
+0.13%
$ 24.46 million $ 3,224
Dec 29, 3 AM $ 0.00977
+0.45%
$ 24.43 million $ 3,215
Dec 29, 2 AM $ 0.00973
+0.37%
$ 24.32 million $ 3,187
Dec 29, 1 AM $ 0.00969
+0.12%
$ 24.22 million $ 3,160
Dec 29, 12 AM $ 0.00968
+0.15%
$ 24.19 million $ 3,149
Dec 28, 11 PM $ 0.00966
+0.03%
$ 24.15 million $ 3,137
Dec 28, 10 PM $ 0.00965
+0.02%
$ 24.13 million $ 3,136
Dec 28, 9 PM $ 0.00965
+0.03%
$ 24.13 million $ 3,132
Dec 28, 7 PM $ 0.00965
+0.01%
$ 24.13 million $ 3,132
Dec 28, 6 PM $ 0.00965
-0.08%
$ 24.13 million $ 3,130
Dec 28, 5 PM $ 0.00966
-0.02%
$ 24.14 million $ 3,127
Dec 28, 4 PM $ 0.00967
-0.03%
$ 24.17 million $ 3,126
Dec 28, 3 PM $ 0.00967
+0.03%
$ 24.17 million $ 3,125
Dec 28, 2 PM $ 0.00967
+0.08%
$ 24.17 million $ 3,122
Dec 28, 1 PM $ 0.00966
+0.02%
$ 24.15 million $ 3,118
Dec 28, 10 AM $ 0.00966
+0.02%
$ 24.15 million $ 3,117
Dec 28, 9 AM $ 0.00966
+0.00%
$ 24.15 million $ 3,117
Dec 28, 8 AM $ 0.00966
+0.06%
$ 24.15 million $ 3,115
Dec 28, 6 AM $ 0.00965
+0.00%
$ 24.13 million $ 3,112
Dec 28, 5 AM $ 0.00965
-0.07%
$ 24.13 million $ 3,112
Dec 28, 12 AM $ 0.00966
-0.02%
$ 24.15 million $ 3,111
Dec 27, 11 PM $ 0.00966
+0.14%
$ 24.16 million $ 3,105
Dec 27, 10 PM $ 0.00966
+0.16%
$ 24.15 million $ 3,099
Dec 27, 8 PM $ 0.00964
+0.00%
$ 24.11 million $ 2,611
Dec 27, 7 PM $ 0.00964
+0.00%
$ 24.11 million $ 2,610
Dec 27, 5 PM $ 0.00964
+0.05%
$ 24.1 million $ 2,609
Dec 27, 4 PM $ 0.00964
+0.00%
$ 24.1 million $ 2,609
Dec 27, 12 PM $ 0.00964
+0.00%
$ 24.11 million $ 3,083
Dec 27, 11 AM $ 0.00964
+0.01%
$ 24.1 million $ 3,083
Dec 27, 10 AM $ 0.00964
-0.02%
$ 24.1 million $ 3,082
Dec 27, 9 AM $ 0.00964
+0.00%
$ 24.1 million $ 3,079
Dec 27, 7 AM $ 0.00963
+0.00%
$ 24.09 million $ 2,604
Dec 27, 3 AM $ 0.00963
+0.00%
$ 24.09 million $ 3,080
Dec 26, 11 PM $ 0.00964
+0.00%
$ 24.11 million $ 3,078
Dec 26, 10 PM $ 0.00964
+0.00%
$ 24.1 million $ 3,076
Dec 26, 9 PM $ 0.00964
-0.02%
$ 24.11 million $ 3,076
Dec 26, 8 PM $ 0.00964
+0.12%
$ 24.11 million $ 3,074