SWRM Token Historical Data

SWRM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0099
+0.00%
$ 24.75 million $ 6
Apr 12, 1 PM $ 0.0099
-0.17%
$ 24.76 million $ 6
Apr 12, 12 PM $ 0.00992
+0.00%
$ 24.8 million $ 4
Apr 12, 11 AM $ 0.00992
+0.00%
$ 24.8 million $ 4
Apr 12, 10 AM $ 0.00992
+0.00%
$ 24.8 million $ 3
Apr 12, 5 AM $ 0.00992
+0.00%
$ 24.8 million $ 5
Apr 12, 3 AM $ 0.00992
+0.00%
$ 24.8 million $ 5
Apr 12, 2 AM $ 0.00993
-0.01%
$ 24.83 million $ 5
Apr 12, 1 AM $ 0.00994
-0.25%
$ 24.85 million $ 5
Apr 12, 12 AM $ 0.00998
+0.03%
$ 24.96 million $ 2
Apr 11, 11 PM $ 0.00998
-0.04%
$ 24.96 million $ 2
Apr 11, 10 PM $ 0.00998
+0.04%
$ 24.96 million $ 2
Apr 11, 9 PM $ 0.00998
+0.02%
$ 24.95 million $ 2
Apr 11, 8 PM $ 0.00998
+0.02%
$ 24.96 million $ 2
Apr 11, 7 PM $ 0.00998
+0.00%
$ 24.95 million $ 2
Apr 11, 6 PM $ 0.00996
+0.16%
$ 24.91 million $ 2
Apr 11, 5 PM $ 0.00995
+0.14%
$ 24.87 million $ 1
Apr 11, 2 PM $ 0.00995
+0.00%
$ 24.88 million $ 2
Apr 11, 10 AM $ 0.00995
+0.00%
$ 24.87 million $ 2
Apr 11, 9 AM $ 0.00995
+0.01%
$ 24.86 million $ 2
Apr 11, 5 AM $ 0.00995
+0.00%
$ 24.87 million $ 3
Apr 11, 4 AM $ 0.00995
-0.01%
$ 24.87 million $ 3
Apr 11, 3 AM $ 0.00995
+0.01%
$ 24.87 million $ 3
Apr 11, 2 AM $ 0.00995
+0.00%
$ 24.87 million $ 3
Apr 10, 11 PM $ 0.00995
+0.00%
$ 24.88 million $ 3
Apr 10, 10 PM $ 0.00995
+0.00%
$ 24.87 million $ 4
Apr 10, 9 PM $ 0.00995
-0.01%
$ 24.87 million $ 4
Apr 10, 8 PM $ 0.00995
+0.03%
$ 24.88 million $ 4
Apr 10, 7 PM $ 0.00995
-0.01%
$ 24.87 million $ 7
Apr 10, 4 PM $ 0.00995
+0.01%
$ 24.87 million $ 7
Apr 10, 3 PM $ 0.00995
+0.02%
$ 24.87 million $ 8
Apr 10, 2 PM $ 0.00992
+0.01%
$ 24.81 million $ 8
Apr 10, 1 PM $ 0.00992
+0.00%
$ 24.81 million $ 8
Apr 10, 12 PM $ 0.00992
-0.03%
$ 24.81 million $ 8
Apr 10, 11 AM $ 0.00992
+0.21%
$ 24.81 million $ 8
Apr 10, 9 AM $ 0.0099
+0.00%
$ 24.76 million $ 8
Apr 10, 8 AM $ 0.0099
-0.16%
$ 24.76 million $ 8
Apr 10, 7 AM $ 0.00992
+0.01%
$ 24.8 million $ 5
Apr 10, 6 AM $ 0.00992
+0.00%
$ 24.8 million $ 5
Apr 10, 5 AM $ 0.00992
+0.02%
$ 24.8 million $ 5
Apr 10, 3 AM $ 0.00992
+0.00%
$ 24.8 million $ 7
Apr 10, 1 AM $ 0.00992
-0.03%
$ 24.8 million $ 8
Apr 9, 10 PM $ 0.00994
+0.02%
$ 24.85 million $ 7
Apr 9, 9 PM $ 0.00992
+0.02%
$ 24.81 million $ 6
Apr 9, 8 PM $ 0.00992
-0.02%
$ 24.8 million $ 6
Apr 9, 7 PM $ 0.00992
+0.03%
$ 24.81 million $ 6
Apr 9, 6 PM $ 0.00992
-0.02%
$ 24.79 million $ 6
Apr 9, 5 PM $ 0.00992
+0.00%
$ 24.79 million $ 6
Apr 9, 4 PM $ 0.00992
+0.07%
$ 24.8 million $ 6
Apr 9, 3 PM $ 0.00991
+0.24%
$ 24.78 million $ 6