SWRM Token Historical Data

SWRM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $ 0.0102
-0.01%
$ 25.39 million $ 2
Aug 4, 1 AM $ 0.0102
-0.01%
$ 25.39 million $ 2
Aug 4, 12 AM $ 0.0102
+0.02%
$ 25.39 million $ 3
Aug 3, 10 PM $ 0.0102
-0.02%
$ 25.39 million $ 3
Aug 3, 9 PM $ 0.0102
+0.00%
$ 25.4 million $ 3
Aug 3, 8 PM $ 0.0102
+0.00%
$ 25.4 million $ 3
Aug 3, 7 PM $ 0.0102
+0.25%
$ 25.45 million $ 3
Aug 3, 6 PM $ 0.0102
+0.00%
$ 25.38 million $ 3
Aug 3, 5 PM $ 0.0102
+0.00%
$ 25.39 million $ 3
Aug 3, 4 PM $ 0.0102
+0.01%
$ 25.38 million $ 3
Aug 3, 3 PM $ 0.0102
-0.01%
$ 25.44 million $ 3
Aug 3, 2 PM $ 0.0102
+0.25%
$ 25.43 million $ 3
Aug 3, 1 PM $ 0.0101
-0.04%
$ 25.31 million $ 2
Aug 3, 12 PM $ 0.0101
+0.00%
$ 25.32 million $ 2
Aug 3, 11 AM $ 0.0101
+0.00%
$ 25.32 million $ 2
Aug 3, 10 AM $ 0.0101
+0.01%
$ 25.33 million $ 2
Aug 3, 9 AM $ 0.0101
+0.02%
$ 25.33 million $ 2
Aug 3, 8 AM $ 0.0101
-0.04%
$ 25.32 million $ 2
Aug 3, 7 AM $ 0.0101
+0.01%
$ 25.33 million $ 2
Aug 3, 6 AM $ 0.0101
+0.04%
$ 25.33 million $ 2
Aug 3, 4 AM $ 0.0102
+0.00%
$ 25.39 million $ 1
Aug 3, 3 AM $ 0.0102
+0.03%
$ 25.39 million $ 1
Aug 3, 2 AM $ 0.0102
+0.06%
$ 25.39 million $ 1
Aug 3, 1 AM $ 0.0102
+0.01%
$ 25.38 million $ 1
Aug 3, 12 AM $ 0.0102
-0.07%
$ 25.39 million $ 2
Aug 2, 11 PM $ 0.0102
+0.01%
$ 25.38 million $ 3
Aug 2, 10 PM $ 0.0102
+0.01%
$ 25.38 million $ 3
Aug 2, 9 PM $ 0.0102
+0.03%
$ 25.39 million $ 3
Aug 2, 7 PM $ 0.0102
+0.02%
$ 25.38 million $ 3
Aug 2, 6 PM $ 0.0102
+0.13%
$ 25.4 million $ 3
Aug 2, 5 PM $ 0.0101
+0.00%
$ 25.37 million $ 2
Aug 2, 4 PM $ 0.0101
+0.00%
$ 25.37 million $ 2
Aug 2, 3 PM $ 0.0101
+0.02%
$ 25.37 million $ 2
Aug 2, 2 PM $ 0.0101
+0.00%
$ 25.36 million $ 2
Aug 2, 1 PM $ 0.0101
+0.00%
$ 25.36 million $ 2
Aug 2, 12 PM $ 0.0101
+0.00%
$ 25.36 million $ 2
Aug 2, 11 AM $ 0.0101
+0.03%
$ 25.37 million $ 2
Aug 2, 10 AM $ 0.0101
+0.00%
$ 25.36 million $ 2
Aug 2, 9 AM $ 0.0101
+0.01%
$ 25.37 million $ 2
Aug 2, 8 AM $ 0.0101
-0.06%
$ 25.37 million $ 2
Aug 2, 5 AM $ 0.0101
+0.00%
$ 25.36 million $ 3
Aug 2, 4 AM $ 0.0101
+0.00%
$ 25.37 million $ 3
Aug 2, 3 AM $ 0.0101
+0.00%
$ 25.36 million $ 3
Aug 2, 2 AM $ 0.0101
+0.06%
$ 25.36 million $ 3
Aug 2, 1 AM $ 0.0101
-0.03%
$ 25.32 million $ 2
Aug 2, 12 AM $ 0.0101
+0.03%
$ 25.32 million $ 2
Aug 1, 11 PM $ 0.0101
+0.00%
$ 25.29 million $ 1
Aug 1, 10 PM $ 0.0101
+0.00%
$ 25.28 million $ 1
Aug 1, 9 PM $ 0.0101
+0.00%
$ 25.28 million $ 1
Aug 1, 8 PM $ 0.0101
-0.01%
$ 25.27 million $ 1