SWRM Token Historical Data

SWRM Page 40
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.00963
-0.02%
$ 24.07 million $ 2,830
Dec 24, 12 PM $ 0.00963
+0.08%
$ 24.07 million $ 2,828
Dec 24, 11 AM $ 0.00962
+0.07%
$ 24.06 million $ 2,825
Dec 24, 10 AM $ 0.00961
+0.07%
$ 24.04 million $ 2,821
Dec 24, 9 AM $ 0.00961
-0.05%
$ 24.02 million $ 2,816
Dec 24, 8 AM $ 0.00962
-0.01%
$ 24.04 million $ 2,816
Dec 24, 7 AM $ 0.00962
-0.01%
$ 24.04 million $ 2,815
Dec 24, 6 AM $ 0.00961
-0.07%
$ 24.03 million $ 2,813
Dec 24, 5 AM $ 0.00962
-0.10%
$ 24.05 million $ 2,812
Dec 24, 4 AM $ 0.00963
+0.07%
$ 24.08 million $ 2,810
Dec 24, 3 AM $ 0.00962
-0.05%
$ 24.03 million $ 2,803
Dec 24, 2 AM $ 0.00963
-0.20%
$ 24.07 million $ 2,796
Dec 24, 1 AM $ 0.00965
-0.02%
$ 24.12 million $ 2,797
Dec 24, 12 AM $ 0.00965
+0.03%
$ 24.12 million $ 2,794
Dec 23, 11 PM $ 0.00965
+0.04%
$ 24.12 million $ 2,795
Dec 23, 10 PM $ 0.00964
-0.21%
$ 24.11 million $ 2,792
Dec 23, 9 PM $ 0.00966
-0.03%
$ 24.16 million $ 2,785
Dec 23, 8 PM $ 0.00967
+0.20%
$ 24.18 million $ 2,785
Dec 23, 7 PM $ 0.00965
-0.10%
$ 24.13 million $ 2,767
Dec 23, 6 PM $ 0.00966
+0.28%
$ 24.16 million $ 2,766
Dec 23, 5 PM $ 0.00964
-0.32%
$ 24.09 million $ 2,751
Dec 23, 4 PM $ 0.00967
+0.38%
$ 24.16 million $ 2,745
Dec 23, 3 PM $ 0.00963
+0.30%
$ 24.07 million $ 2,721
Dec 23, 2 PM $ 0.0096
-0.44%
$ 24 million $ 2,705
Dec 23, 1 PM $ 0.00964
-0.15%
$ 24.1 million $ 2,699
Dec 23, 12 PM $ 0.00965
+0.02%
$ 24.14 million $ 2,693
Dec 23, 11 AM $ 0.00965
+0.05%
$ 24.12 million $ 2,687
Dec 23, 10 AM $ 0.00964
+0.00%
$ 24.11 million $ 2,685
Dec 23, 9 AM $ 0.00964
+0.02%
$ 24.11 million $ 2,684
Dec 23, 8 AM $ 0.00964
+0.00%
$ 24.11 million $ 2,683
Dec 23, 7 AM $ 0.00964
+0.12%
$ 24.11 million $ 2,682
Dec 23, 6 AM $ 0.00963
-0.37%
$ 24.08 million $ 2,679
Dec 23, 5 AM $ 0.00967
-0.13%
$ 24.16 million $ 2,676
Dec 23, 4 AM $ 0.00968
+0.00%
$ 24.2 million $ 2,675
Dec 23, 3 AM $ 0.00968
-0.15%
$ 24.19 million $ 2,672
Dec 23, 2 AM $ 0.00969
-0.14%
$ 24.23 million $ 2,668
Dec 23, 1 AM $ 0.00971
-0.01%
$ 24.28 million $ 2,667
Dec 23, 12 AM $ 0.00971
+0.07%
$ 24.27 million $ 2,662
Dec 22, 11 PM $ 0.0097
-0.04%
$ 24.25 million $ 2,661
Dec 22, 10 PM $ 0.0097
+0.19%
$ 24.26 million $ 2,650
Dec 22, 9 PM $ 0.00969
+0.04%
$ 24.22 million $ 2,645
Dec 22, 8 PM $ 0.00968
+0.07%
$ 24.21 million $ 2,643
Dec 22, 7 PM $ 0.00968
-0.65%
$ 24.23 million $ 2,638
Dec 22, 6 PM $ 0.00974
-0.03%
$ 24.35 million $ 2,631
Dec 22, 5 PM $ 0.00974
-0.25%
$ 24.36 million $ 2,629
Dec 22, 4 PM $ 0.00977
+0.08%
$ 24.42 million $ 2,621
Dec 22, 3 PM $ 0.00975
-0.35%
$ 24.37 million $ 2,611
Dec 22, 2 PM $ 0.00978
+0.10%
$ 24.45 million $ 2,597
Dec 22, 1 PM $ 0.00977
-0.15%
$ 24.43 million $ 2,578
Dec 22, 12 PM $ 0.00979
+0.12%
$ 24.47 million $ 2,581