SWRM Token Historical Data

SWRM Page 41
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.00977
+0.12%
$ 24.43 million $ 2,564
Dec 22, 10 AM $ 0.00976
+0.04%
$ 24.39 million $ 2,554
Dec 22, 9 AM $ 0.00975
+0.03%
$ 24.37 million $ 2,550
Dec 22, 8 AM $ 0.00975
+0.21%
$ 24.37 million $ 2,545
Dec 22, 7 AM $ 0.00971
+0.01%
$ 24.29 million $ 2,513
Dec 22, 6 AM $ 0.00971
-0.08%
$ 24.28 million $ 2,514
Dec 22, 5 AM $ 0.00972
-0.03%
$ 24.3 million $ 2,512
Dec 22, 4 AM $ 0.00972
+0.20%
$ 24.31 million $ 2,511
Dec 22, 3 AM $ 0.00971
+0.17%
$ 24.27 million $ 2,501
Dec 22, 2 AM $ 0.00969
-0.32%
$ 24.22 million $ 2,491
Dec 22, 1 AM $ 0.00972
-0.03%
$ 24.3 million $ 2,480
Dec 22, 12 AM $ 0.00972
+0.31%
$ 24.31 million $ 2,463
Dec 21, 11 PM $ 0.00969
+0.08%
$ 24.23 million $ 2,430
Dec 21, 10 PM $ 0.00969
+0.04%
$ 24.22 million $ 2,418
Dec 21, 9 PM $ 0.00968
-0.02%
$ 24.21 million $ 2,416
Dec 21, 7 PM $ 0.00969
+0.10%
$ 24.22 million $ 2,416
Dec 21, 6 PM $ 0.00968
-0.02%
$ 24.19 million $ 2,409
Dec 21, 5 PM $ 0.00968
+0.11%
$ 24.2 million $ 2,407
Dec 21, 4 PM $ 0.00967
+0.01%
$ 24.17 million $ 2,401
Dec 21, 3 PM $ 0.00967
+0.01%
$ 24.16 million $ 2,399
Dec 21, 2 PM $ 0.00967
+0.12%
$ 24.16 million $ 2,398
Dec 21, 1 PM $ 0.00966
-0.29%
$ 24.16 million $ 2,388
Dec 21, 12 PM $ 0.00969
-0.06%
$ 24.23 million $ 2,384
Dec 21, 11 AM $ 0.0097
-0.08%
$ 24.25 million $ 2,374
Dec 21, 10 AM $ 0.00971
-0.02%
$ 24.27 million $ 2,373
Dec 21, 9 AM $ 0.00971
+0.26%
$ 24.28 million $ 2,372
Dec 21, 8 AM $ 0.00969
+0.18%
$ 24.21 million $ 2,357
Dec 21, 7 AM $ 0.00967
+0.00%
$ 24.17 million $ 2,350
Dec 21, 4 AM $ 0.00967
+0.01%
$ 24.17 million $ 2,349
Dec 21, 3 AM $ 0.00967
+0.00%
$ 24.17 million $ 2,348
Dec 21, 2 AM $ 0.00966
-0.09%
$ 24.16 million $ 2,348
Dec 21, 1 AM $ 0.00967
-0.01%
$ 24.18 million $ 2,126
Dec 20, 8 PM $ 0.00968
+0.00%
$ 24.19 million $ 2,345
Dec 20, 4 PM $ 0.00967
+0.00%
$ -- $ 2,343
Dec 20, 3 PM $ 0.00967
-0.03%
$ 24.17 million $ 2,343
Dec 20, 2 PM $ 0.00967
-0.01%
$ 24.18 million $ 2,347
Dec 20, 1 PM $ 0.00967
-0.10%
$ 24.18 million $ 2,349
Dec 20, 12 PM $ 0.00968
+0.02%
$ 24.2 million $ 2,127
Dec 20, 11 AM $ 0.00968
+0.02%
$ 24.2 million $ 2,126
Dec 20, 10 AM $ 0.00968
+0.00%
$ 24.19 million $ 2,350
Dec 20, 8 AM $ 0.00968
+0.01%
$ 24.2 million $ 2,349
Dec 20, 7 AM $ 0.00968
+0.00%
$ 24.19 million $ 2,349
Dec 20, 5 AM $ 0.00968
+0.06%
$ 24.2 million $ 2,347
Dec 20, 4 AM $ 0.00967
-0.01%
$ 24.18 million $ 2,345
Dec 20, 3 AM $ 0.00968
+0.03%
$ 24.19 million $ 2,347
Dec 20, 2 AM $ 0.00967
-0.01%
$ 24.18 million $ 2,349
Dec 20, 1 AM $ 0.00967
+0.02%
$ 24.18 million $ 2,348
Dec 20, 12 AM $ 0.00967
-0.07%
$ 24.17 million $ 2,348
Dec 19, 11 PM $ 0.00968
-0.02%
$ 24.19 million $ 2,347
Dec 19, 10 PM $ 0.00968
+0.14%
$ 24.2 million $ 2,345