SWRM Token Historical Data

SWRM Page 44
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.00956
+0.21%
$ 23.89 million $ 2,180
Dec 15, 5 PM $ 0.00954
-0.42%
$ 23.85 million $ 2,155
Dec 15, 4 PM $ 0.00958
-0.33%
$ 23.95 million $ 2,147
Dec 15, 3 PM $ 0.00961
-0.64%
$ 24.03 million $ 2,138
Dec 15, 2 PM $ 0.00967
-0.86%
$ 24.19 million $ 2,094
Dec 15, 1 PM $ 0.00976
-0.05%
$ 24.39 million $ 2,069
Dec 15, 12 PM $ 0.00976
+0.00%
$ 24.41 million $ 2,071
Dec 15, 11 AM $ 0.00977
-0.07%
$ 24.42 million $ 2,071
Dec 15, 10 AM $ 0.00978
+0.00%
$ 24.44 million $ 2,067
Dec 15, 9 AM $ 0.00978
+0.14%
$ 24.44 million $ 2,065
Dec 15, 8 AM $ 0.00976
+0.03%
$ 24.4 million $ 2,059
Dec 15, 7 AM $ 0.00976
-0.03%
$ 24.4 million $ 2,058
Dec 15, 6 AM $ 0.00976
+0.05%
$ 24.4 million $ 2,056
Dec 15, 5 AM $ 0.00976
+0.00%
$ 24.4 million $ 2,054
Dec 15, 4 AM $ 0.00975
+0.02%
$ 24.39 million $ 2,053
Dec 15, 3 AM $ 0.00975
-0.03%
$ 24.38 million $ 2,049
Dec 15, 2 AM $ 0.00975
+0.17%
$ 24.39 million $ 2,048
Dec 15, 1 AM $ 0.00974
+0.53%
$ 24.35 million $ 2,020
Dec 15, 12 AM $ 0.00968
+0.10%
$ 24.21 million $ 1,997
Dec 14, 11 PM $ 0.00968
-0.07%
$ 24.19 million $ 1,977
Dec 14, 10 PM $ 0.00968
-0.20%
$ 24.21 million $ 1,957
Dec 14, 9 PM $ 0.0097
-0.02%
$ 24.26 million $ 1,955
Dec 14, 8 PM $ 0.00971
-0.07%
$ 24.27 million $ 1,950
Dec 14, 7 PM $ 0.00971
-0.11%
$ 24.28 million $ 1,945
Dec 14, 6 PM $ 0.00972
+0.08%
$ 24.31 million $ 1,941
Dec 14, 5 PM $ 0.00972
+0.03%
$ 24.29 million $ 1,935
Dec 14, 4 PM $ 0.00971
-0.10%
$ 24.28 million $ 1,928
Dec 14, 3 PM $ 0.00972
-0.13%
$ 24.3 million $ 1,912
Dec 14, 2 PM $ 0.00973
-0.03%
$ 24.34 million $ 1,909
Dec 14, 1 PM $ 0.00974
-0.06%
$ 24.35 million $ 1,899
Dec 14, 12 PM $ 0.00975
+0.22%
$ 24.36 million $ 1,893
Dec 14, 11 AM $ 0.00972
-0.49%
$ 24.31 million $ 1,881
Dec 14, 10 AM $ 0.00977
-0.01%
$ 24.43 million $ 1,864
Dec 14, 8 AM $ 0.00978
+0.00%
$ 24.46 million $ 1,862
Dec 14, 7 AM $ 0.00978
+0.00%
$ 24.46 million $ 1,861
Dec 14, 6 AM $ 0.00978
-0.01%
$ 24.46 million $ 1,861
Dec 14, 5 AM $ 0.00978
-0.04%
$ 24.46 million $ 1,860
Dec 14, 4 AM $ 0.00979
+0.00%
$ 24.47 million $ 1,858
Dec 14, 3 AM $ 0.00979
+0.01%
$ 24.48 million $ 1,858
Dec 14, 2 AM $ 0.00979
+0.01%
$ 24.47 million $ 1,857
Dec 14, 1 AM $ 0.00979
+0.01%
$ 24.48 million $ 1,857
Dec 14, 12 AM $ 0.00979
+0.10%
$ 24.48 million $ 1,856
Dec 13, 11 PM $ 0.00978
+0.00%
$ 24.45 million $ 1,848
Dec 13, 10 PM $ 0.00978
+0.11%
$ 24.45 million $ 1,848
Dec 13, 9 PM $ 0.00977
-0.03%
$ 24.42 million $ 1,843
Dec 13, 7 PM $ 0.00978
+0.03%
$ 24.44 million $ 1,835
Dec 13, 6 PM $ 0.00978
+0.04%
$ 24.44 million $ 1,835
Dec 13, 5 PM $ 0.00978
+0.00%
$ 24.44 million $ 1,834
Dec 13, 4 PM $ 0.00977
-0.03%
$ 24.43 million $ 1,834
Dec 13, 3 PM $ 0.00978
-0.01%
$ 24.45 million $ 1,836