SWRM Token Historical Data

SWRM Page 45
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.00978
-0.01%
$ 24.45 million $ 1,836
Dec 13, 2 PM $ 0.00978
-0.07%
$ 24.45 million $ 1,836
Dec 13, 1 PM $ 0.00979
-0.01%
$ 24.47 million $ 1,834
Dec 13, 12 PM $ 0.00979
-0.06%
$ 24.49 million $ 1,831
Dec 13, 11 AM $ 0.0098
-0.01%
$ 24.5 million $ 1,830
Dec 13, 10 AM $ 0.00979
+0.03%
$ 24.48 million $ 1,827
Dec 13, 9 AM $ 0.00979
+0.01%
$ 24.47 million $ 1,189
Dec 13, 8 AM $ 0.00979
+0.05%
$ 24.47 million $ 1,188
Dec 13, 6 AM $ 0.00978
+0.02%
$ 24.45 million $ 1,184
Dec 13, 3 AM $ 0.00978
+0.00%
$ 24.45 million $ 1,818
Dec 13, 2 AM $ 0.00978
+0.02%
$ 24.45 million $ 1,818
Dec 13, 12 AM $ 0.00978
+0.02%
$ 24.46 million $ 1,818
Dec 12, 11 PM $ 0.00978
-0.01%
$ 24.46 million $ 1,817
Dec 12, 10 PM $ 0.00977
+0.00%
$ 24.43 million $ 1,814
Dec 12, 9 PM $ 0.00977
+0.02%
$ 24.43 million $ 1,816
Dec 12, 8 PM $ 0.00977
-0.08%
$ 24.43 million $ 1,815
Dec 12, 7 PM $ 0.00978
-0.16%
$ 24.44 million $ 1,817
Dec 12, 6 PM $ 0.00979
+0.27%
$ 24.48 million $ 1,813
Dec 12, 5 PM $ 0.00977
+0.07%
$ 24.42 million $ 1,796
Dec 12, 4 PM $ 0.00976
+0.03%
$ 24.41 million $ 1,782
Dec 12, 3 PM $ 0.00976
-1.46%
$ 24.4 million $ 1,760
Dec 12, 2 PM $ 0.0099
+0.03%
$ 24.76 million $ 1,735
Dec 12, 1 PM $ 0.0099
-0.01%
$ 24.75 million $ 1,741
Dec 12, 12 PM $ 0.0099
-0.07%
$ 24.75 million $ 1,740
Dec 12, 11 AM $ 0.00991
+0.00%
$ 24.77 million $ 1,738
Dec 12, 10 AM $ 0.00991
+0.11%
$ 24.77 million $ 1,735
Dec 12, 9 AM $ 0.0099
+0.00%
$ 24.74 million $ 1,731
Dec 12, 8 AM $ 0.0099
-0.09%
$ 24.74 million $ 1,731
Dec 12, 7 AM $ 0.00991
-0.10%
$ 24.76 million $ 1,732
Dec 12, 6 AM $ 0.00992
+0.16%
$ 24.79 million $ 1,726
Dec 12, 5 AM $ 0.0099
-0.02%
$ 24.75 million $ 1,720
Dec 12, 4 AM $ 0.0099
+0.01%
$ 24.75 million $ 1,719
Dec 12, 3 AM $ 0.00991
-0.09%
$ 24.77 million $ 1,719
Dec 12, 2 AM $ 0.00991
+0.17%
$ 24.78 million $ 1,713
Dec 12, 1 AM $ 0.00989
+0.13%
$ 24.74 million $ 1,699
Dec 12, 12 AM $ 0.00989
-0.15%
$ 24.73 million $ 1,690
Dec 11, 11 PM $ 0.00991
+0.09%
$ 24.77 million $ 1,685
Dec 11, 10 PM $ 0.0099
-0.37%
$ 24.75 million $ 1,678
Dec 11, 9 PM $ 0.00994
+0.73%
$ 24.85 million $ 1,675
Dec 11, 8 PM $ 0.00987
+0.32%
$ 24.67 million $ 1,632
Dec 11, 7 PM $ 0.00984
+0.13%
$ 24.6 million $ 1,618
Dec 11, 6 PM $ 0.00983
+0.40%
$ 24.57 million $ 1,599
Dec 11, 5 PM $ 0.00979
+0.20%
$ 24.47 million $ 1,588
Dec 11, 4 PM $ 0.00977
-0.07%
$ 24.46 million $ 1,579
Dec 11, 3 PM $ 0.00977
+0.16%
$ 24.44 million $ 1,559
Dec 11, 2 PM $ 0.00976
-0.31%
$ 24.4 million $ 1,533
Dec 11, 1 PM $ 0.00979
-0.01%
$ 24.48 million $ 1,508
Dec 11, 12 PM $ 0.0098
+0.02%
$ 24.5 million $ 1,507
Dec 11, 11 AM $ 0.0098
+0.00%
$ 24.49 million $ 1,504
Dec 11, 10 AM $ 0.0098
-0.01%
$ 24.49 million $ 1,503