SWRM Token Historical Data

SWRM Page 46
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.0098
+0.15%
$ 24.5 million $ 1,503
Dec 11, 8 AM $ 0.00979
-0.12%
$ 24.46 million $ 1,497
Dec 11, 7 AM $ 0.0098
-0.01%
$ 24.49 million $ 1,493
Dec 11, 6 AM $ 0.0098
-0.01%
$ 24.5 million $ 1,492
Dec 11, 5 AM $ 0.0098
+0.00%
$ 24.5 million $ 1,490
Dec 11, 4 AM $ 0.0098
+0.25%
$ 24.49 million $ 1,487
Dec 11, 3 AM $ 0.00977
-0.15%
$ 24.43 million $ 1,474
Dec 11, 2 AM $ 0.00979
-0.58%
$ 24.47 million $ 1,454
Dec 11, 1 AM $ 0.00984
-0.10%
$ 24.61 million $ 1,438
Dec 11, 12 AM $ 0.00985
-0.60%
$ 24.64 million $ 1,419
Dec 10, 11 PM $ 0.00992
-0.06%
$ 24.79 million $ 1,406
Dec 10, 10 PM $ 0.00992
-0.06%
$ 24.8 million $ 1,405
Dec 10, 9 PM $ 0.00993
-0.09%
$ 24.81 million $ 1,392
Dec 10, 8 PM $ 0.00993
-0.17%
$ 24.83 million $ 1,374
Dec 10, 7 PM $ 0.00995
+0.17%
$ 24.86 million $ 1,306
Dec 10, 6 PM $ 0.00993
+0.04%
$ 24.82 million $ 1,233
Dec 10, 5 PM $ 0.00992
+0.03%
$ 24.81 million $ 1,196
Dec 10, 4 PM $ 0.00992
+0.26%
$ 24.81 million $ 1,191
Dec 10, 3 PM $ 0.0099
+0.07%
$ 24.74 million $ 1,177
Dec 10, 2 PM $ 0.00989
-0.14%
$ 24.72 million $ 1,150
Dec 10, 1 PM $ 0.0099
-0.01%
$ 24.75 million $ 1,143
Dec 10, 12 PM $ 0.0099
-0.05%
$ 24.75 million $ 1,141
Dec 10, 11 AM $ 0.00991
-0.12%
$ 24.76 million $ 1,138
Dec 10, 10 AM $ 0.00993
-0.08%
$ 24.82 million $ 1,135
Dec 10, 9 AM $ 0.00993
+0.11%
$ 24.83 million $ 1,118
Dec 10, 8 AM $ 0.00992
+0.02%
$ 24.81 million $ 739
Dec 10, 7 AM $ 0.00992
-0.02%
$ 24.8 million $ 1,111
Dec 10, 5 AM $ 0.00992
-0.03%
$ 24.8 million $ 1,110
Dec 10, 4 AM $ 0.00992
+0.02%
$ 24.8 million $ 1,108
Dec 10, 3 AM $ 0.00992
-0.01%
$ 24.79 million $ 1,107
Dec 10, 2 AM $ 0.00992
+0.09%
$ 24.79 million $ 1,105
Dec 10, 1 AM $ 0.00991
-0.15%
$ 24.77 million $ 1,100
Dec 10, 12 AM $ 0.00992
-0.13%
$ 24.81 million $ 1,096
Dec 9, 11 PM $ 0.00994
+0.01%
$ 24.85 million $ 1,090
Dec 9, 10 PM $ 0.00994
+0.12%
$ 24.84 million $ 1,088
Dec 9, 9 PM $ 0.00993
-0.28%
$ 24.81 million $ 1,078
Dec 9, 8 PM $ 0.00995
-0.40%
$ 24.89 million $ 1,067
Dec 9, 7 PM $ 0.00999
-0.07%
$ 24.99 million $ 1,048
Dec 9, 6 PM $ 0.01
+0.07%
$ 25 million $ 1,041
Dec 9, 5 PM $ 0.01
-0.19%
$ 24.99 million $ 1,038
Dec 9, 4 PM $ 0.01
+1.06%
$ 25.04 million $ 1,016
Dec 9, 3 PM $ 0.00991
+1.24%
$ 24.77 million $ 974
Dec 9, 2 PM $ 0.00979
-0.03%
$ 24.47 million $ 921
Dec 9, 1 PM $ 0.00979
-0.09%
$ 24.47 million $ 918
Dec 9, 12 PM $ 0.0098
+0.13%
$ 24.49 million $ 918
Dec 9, 11 AM $ 0.00978
+0.09%
$ 24.46 million $ 913
Dec 9, 10 AM $ 0.00977
-0.06%
$ 24.43 million $ 909
Dec 9, 9 AM $ 0.00978
-0.09%
$ 24.46 million $ 906
Dec 9, 8 AM $ 0.00979
+0.01%
$ 24.48 million $ 903
Dec 9, 7 AM $ 0.00978
+0.09%
$ 24.46 million $ 900