SWRM Token Historical Data

SWRM Page 47
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.00978
+0.09%
$ 24.46 million $ 900
Dec 9, 6 AM $ 0.00977
-0.02%
$ 24.41 million $ 895
Dec 9, 5 AM $ 0.00977
+0.00%
$ 24.42 million $ 890
Dec 9, 4 AM $ 0.00977
-0.18%
$ 24.42 million $ 885
Dec 9, 3 AM $ 0.00978
+0.08%
$ 24.46 million $ 880
Dec 9, 2 AM $ 0.00978
-0.01%
$ 24.45 million $ 868
Dec 9, 1 AM $ 0.00978
-0.14%
$ 24.46 million $ 866
Dec 9, 12 AM $ 0.0098
-0.02%
$ 24.51 million $ 862
Dec 8, 11 PM $ 0.00981
-0.03%
$ 24.53 million $ 858
Dec 8, 10 PM $ 0.00982
-0.13%
$ 24.55 million $ 855
Dec 8, 9 PM $ 0.00983
+0.19%
$ 24.57 million $ 852
Dec 8, 8 PM $ 0.00981
+0.29%
$ 24.53 million $ 845
Dec 8, 7 PM $ 0.00978
+0.17%
$ 24.46 million $ 834
Dec 8, 6 PM $ 0.00977
-0.08%
$ 24.42 million $ 823
Dec 8, 5 PM $ 0.00977
+0.02%
$ 24.43 million $ 799
Dec 8, 4 PM $ 0.00978
+0.03%
$ 24.44 million $ 799
Dec 8, 3 PM $ 0.00977
-0.63%
$ 24.43 million $ 784
Dec 8, 2 PM $ 0.00984
-0.11%
$ 24.6 million $ 761
Dec 8, 1 PM $ 0.00985
-0.04%
$ 24.64 million $ 750
Dec 8, 12 PM $ 0.00986
-0.07%
$ 24.65 million $ 733
Dec 8, 11 AM $ 0.00988
-0.01%
$ 24.69 million $ 729
Dec 8, 10 AM $ 0.00987
-0.05%
$ 24.67 million $ 727
Dec 8, 9 AM $ 0.00987
+0.17%
$ 24.68 million $ 724
Dec 8, 8 AM $ 0.00985
+0.02%
$ 24.63 million $ 711
Dec 8, 7 AM $ 0.00985
+0.06%
$ 24.63 million $ 709
Dec 8, 6 AM $ 0.00984
+0.12%
$ 24.61 million $ 700
Dec 8, 5 AM $ 0.00983
+0.01%
$ 24.57 million $ 694
Dec 8, 4 AM $ 0.00983
+0.00%
$ 24.57 million $ 694
Dec 8, 3 AM $ 0.00983
+0.00%
$ 24.57 million $ 691
Dec 8, 2 AM $ 0.00982
+0.07%
$ 24.56 million $ 682
Dec 8, 1 AM $ 0.00983
+0.53%
$ 24.58 million $ 674
Dec 8, 12 AM $ 0.00978
+0.12%
$ 24.45 million $ 644
Dec 7, 11 PM $ 0.00976
+0.22%
$ 24.4 million $ 634
Dec 7, 10 PM $ 0.00974
-0.31%
$ 24.35 million $ 623
Dec 7, 9 PM $ 0.00977
-0.76%
$ 24.42 million $ 584
Dec 7, 8 PM $ 0.00984
+0.00%
$ 24.6 million $ 566
Dec 7, 7 PM $ 0.00984
+0.00%
$ 24.6 million $ 565
Dec 7, 6 PM $ 0.00984
+0.35%
$ 24.6 million $ 564
Dec 7, 5 PM $ 0.00981
+0.78%
$ 24.52 million $ 551
Dec 7, 4 PM $ 0.00973
+0.10%
$ 24.32 million $ 522
Dec 7, 3 PM $ 0.00972
+0.73%
$ 24.29 million $ 509
Dec 7, 2 PM $ 0.00965
-0.64%
$ 24.12 million $ 483
Dec 7, 1 PM $ 0.00971
-0.16%
$ 24.28 million $ 454
Dec 7, 12 PM $ 0.00972
+0.00%
$ 24.3 million $ 447
Dec 7, 10 AM $ 0.00972
+0.01%
$ 24.29 million $ 445
Dec 7, 9 AM $ 0.00972
-0.03%
$ 24.31 million $ 444
Dec 7, 8 AM $ 0.00973
+0.00%
$ 24.31 million $ 442
Dec 7, 7 AM $ 0.00973
-0.03%
$ 24.33 million $ 441
Dec 7, 4 AM $ 0.00974
+0.01%
$ 24.34 million $ 439
Dec 7, 3 AM $ 0.00973
+0.00%
$ 24.32 million $ 437