SWRM Token Historical Data

SWRM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.00989
+0.01%
$ 24.72 million $ 5
Apr 9, 1 PM $ 0.00989
-0.03%
$ 24.72 million $ 5
Apr 9, 6 AM $ 0.00988
+0.00%
$ 24.69 million $ 5
Apr 9, 2 AM $ 0.00988
+0.03%
$ 24.69 million $ 5
Apr 9, 1 AM $ 0.00988
-0.15%
$ 24.69 million $ 5
Apr 9, 12 AM $ 0.00989
-0.01%
$ 24.72 million $ 3
Apr 8, 11 PM $ 0.00989
+0.00%
$ 24.73 million $ 4
Apr 8, 10 PM $ 0.00989
-0.01%
$ 24.73 million $ 5
Apr 8, 9 PM $ 0.00989
+0.01%
$ 24.73 million $ 7
Apr 8, 8 PM $ 0.00989
+0.02%
$ 24.73 million $ 8
Apr 8, 7 PM $ 0.00989
+0.00%
$ 24.73 million $ 13
Apr 8, 6 PM $ 0.0099
+0.06%
$ 24.74 million $ 13
Apr 8, 5 PM $ 0.00989
-0.02%
$ 24.72 million $ 13
Apr 8, 4 PM $ 0.00989
+0.02%
$ 24.73 million $ 13
Apr 8, 3 PM $ 0.0099
-0.02%
$ 24.74 million $ 13
Apr 8, 2 PM $ 0.0099
-0.20%
$ 24.74 million $ 13
Apr 8, 1 PM $ 0.00992
+0.07%
$ 24.79 million $ 12
Apr 8, 12 PM $ 0.00991
+0.04%
$ 24.78 million $ 7
Apr 8, 11 AM $ 0.00991
+0.00%
$ 24.78 million $ 7
Apr 8, 10 AM $ 0.00991
+0.00%
$ 24.77 million $ 7
Apr 8, 8 AM $ 0.00991
+0.00%
$ 24.78 million $ 7
Apr 8, 7 AM $ 0.00991
+0.00%
$ 24.77 million $ 7
Apr 8, 6 AM $ 0.00991
+0.00%
$ 24.77 million $ 11
Apr 8, 4 AM $ 0.0099
+0.00%
$ 24.76 million $ 11
Apr 8, 2 AM $ 0.0099
-0.04%
$ 24.76 million $ 11
Apr 8, 1 AM $ 0.00991
-0.02%
$ 24.77 million $ 11
Apr 8, 12 AM $ 0.00991
-0.16%
$ 24.77 million $ 11
Apr 7, 11 PM $ 0.00992
+0.50%
$ 24.81 million $ 10
Apr 7, 10 PM $ 0.00987
+0.45%
$ 24.68 million $ 9
Apr 7, 9 PM $ 0.00983
+0.22%
$ 24.57 million $ 7
Apr 7, 8 PM $ 0.0098
+0.07%
$ 24.5 million $ 7
Apr 7, 7 PM $ 0.00978
-0.02%
$ 24.44 million $ 6
Apr 7, 6 PM $ 0.00978
+0.04%
$ 24.45 million $ 4
Apr 7, 5 PM $ 0.00977
-0.08%
$ 24.43 million $ 4
Apr 7, 4 PM $ 0.00978
+0.00%
$ 24.45 million $ 7
Apr 7, 3 PM $ 0.00978
+0.04%
$ 24.44 million $ 7
Apr 7, 2 PM $ 0.00978
-0.01%
$ 24.44 million $ 7
Apr 7, 1 PM $ 0.00978
+0.03%
$ 24.44 million $ 8
Apr 7, 12 PM $ 0.00978
-0.01%
$ 24.44 million $ 8
Apr 7, 11 AM $ 0.0098
+0.00%
$ 24.49 million $ 7
Apr 7, 10 AM $ 0.0098
-0.03%
$ 24.49 million $ 5
Apr 7, 9 AM $ 0.00979
-0.01%
$ 24.49 million $ 5
Apr 7, 8 AM $ 0.0098
+0.01%
$ 24.49 million $ 6
Apr 7, 6 AM $ 0.00979
+0.00%
$ 24.48 million $ 6
Apr 7, 5 AM $ 0.00979
-0.01%
$ 24.49 million $ 6
Apr 7, 4 AM $ 0.0098
+0.01%
$ 24.49 million $ 10
Apr 7, 2 AM $ 0.00979
-0.02%
$ 24.48 million $ 10
Apr 7, 1 AM $ 0.00979
+0.00%
$ 24.49 million $ 10
Apr 7, 12 AM $ 0.00979
-0.06%
$ 24.49 million $ 10
Apr 6, 11 PM $ 0.0098
-0.11%
$ 24.5 million $ 10