SWRM Token Historical Data

SWRM Page 50
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.00984
+0.31%
$ 24.6 million $ 11,620
Dec 2, 9 PM $ 0.00981
+0.24%
$ 24.52 million $ 11,575
Dec 2, 8 PM $ 0.00979
-0.61%
$ 24.47 million $ 11,541
Dec 2, 7 PM $ 0.00985
+0.09%
$ 24.62 million $ 11,591
Dec 2, 6 PM $ 0.00984
+0.18%
$ 24.6 million $ 11,588
Dec 2, 5 PM $ 0.00982
+0.39%
$ 24.56 million $ 11,552
Dec 2, 4 PM $ 0.00977
+0.15%
$ 24.43 million $ 11,468
Dec 2, 3 PM $ 0.00977
+0.96%
$ 24.43 million $ 11,446
Dec 2, 2 PM $ 0.00968
+0.85%
$ 24.2 million $ 11,289
Dec 2, 1 PM $ 0.00959
-0.02%
$ 23.97 million $ 11,140
Dec 2, 12 PM $ 0.00959
+0.07%
$ 23.97 million $ 11,142
Dec 2, 11 AM $ 0.00958
+0.02%
$ 23.94 million $ 11,124
Dec 2, 10 AM $ 0.00957
+0.23%
$ 23.93 million $ 11,120
Dec 2, 9 AM $ 0.00955
+0.21%
$ 23.88 million $ 11,087
Dec 2, 8 AM $ 0.00953
-0.28%
$ 23.83 million $ 11,071
Dec 2, 7 AM $ 0.00956
-0.03%
$ 23.91 million $ 11,084
Dec 2, 6 AM $ 0.00956
+0.03%
$ 23.91 million $ 11,081
Dec 2, 5 AM $ 0.00956
-0.08%
$ 23.9 million $ 11,076
Dec 2, 4 AM $ 0.00957
+0.12%
$ 23.92 million $ 11,082
Dec 2, 3 AM $ 0.00956
+0.09%
$ 23.89 million $ 11,051
Dec 2, 2 AM $ 0.00955
+0.15%
$ 23.87 million $ 11,043
Dec 2, 1 AM $ 0.00953
+0.04%
$ 23.83 million $ 11,019
Dec 2, 12 AM $ 0.00953
-0.09%
$ 23.82 million $ 10,993
Dec 1, 11 PM $ 0.00954
-0.02%
$ 23.86 million $ 11,005
Dec 1, 10 PM $ 0.00955
+0.26%
$ 23.87 million $ 10,995
Dec 1, 9 PM $ 0.00952
+0.50%
$ 23.81 million $ 10,949
Dec 1, 8 PM $ 0.00947
+0.29%
$ 23.69 million $ 10,880
Dec 1, 7 PM $ 0.00945
-0.14%
$ 23.62 million $ 10,833
Dec 1, 6 PM $ 0.00946
+0.04%
$ 23.64 million $ 10,816
Dec 1, 5 PM $ 0.00945
+0.33%
$ 23.64 million $ 10,812
Dec 1, 4 PM $ 0.00944
+0.05%
$ 23.59 million $ 10,781
Dec 1, 3 PM $ 0.00943
-0.96%
$ 23.58 million $ 10,732
Dec 1, 2 PM $ 0.00952
+0.13%
$ 23.81 million $ 10,794
Dec 1, 1 PM $ 0.00951
+0.26%
$ 23.78 million $ 10,763
Dec 1, 12 PM $ 0.00949
-0.62%
$ 23.71 million $ 10,717
Dec 1, 11 AM $ 0.00955
-0.06%
$ 23.88 million $ 10,762
Dec 1, 10 AM $ 0.00956
+0.01%
$ 23.89 million $ 10,762
Dec 1, 9 AM $ 0.00955
+0.04%
$ 23.89 million $ 10,763
Dec 1, 8 AM $ 0.00955
+0.09%
$ 23.87 million $ 10,744
Dec 1, 7 AM $ 0.00954
+0.12%
$ 23.84 million $ 10,724
Dec 1, 6 AM $ 0.00952
+0.11%
$ 23.81 million $ 10,704
Dec 1, 5 AM $ 0.00951
+0.00%
$ 23.77 million $ 10,689
Dec 1, 4 AM $ 0.00951
-0.24%
$ 23.77 million $ 10,686
Dec 1, 3 AM $ 0.00953
-0.28%
$ 23.83 million $ 10,701
Dec 1, 2 AM $ 0.00956
-0.30%
$ 23.9 million $ 10,723
Dec 1, 1 AM $ 0.00959
+0.03%
$ 23.97 million $ 10,742
Dec 1, 12 AM $ 0.00959
-1.86%
$ 23.97 million $ 10,817
Nov 30, 11 PM $ 0.00978
-0.30%
$ 24.44 million $ 10,864
Nov 30, 10 PM $ 0.0098
+0.02%
$ 24.51 million $ 10,884
Nov 30, 9 PM $ 0.0098
-0.12%
$ 24.51 million $ 10,882